Canadian Pacific Kansas City Limited (FRA:X88)
Germany
· Delayed Price · Currency is EUR 73.58
-0.22 (-0.30%)
Last updated: Apr 28, 2026, 8:03 AM CET
FRA:X88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | - | -0.30% | - |
| Apr 27, 2026 | 72.88 | 73.80 | 72.88 | 73.80 | 73.80 | 1.35% | - |
| Apr 24, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.03% | - |
| Apr 23, 2026 | 68.88 | 73.62 | 68.88 | 72.80 | 72.80 | 5.32% | 114 |
| Apr 22, 2026 | 69.50 | 69.50 | 69.12 | 69.12 | 69.12 | -0.32% | - |
| Apr 21, 2026 | 68.46 | 69.34 | 68.46 | 69.34 | 69.34 | 1.34% | - |
| Apr 20, 2026 | 67.84 | 68.42 | 67.84 | 68.42 | 68.42 | 0.32% | - |
| Apr 17, 2026 | 67.20 | 68.20 | 67.20 | 68.20 | 68.20 | 1.64% | - |
| Apr 16, 2026 | 67.68 | 67.68 | 67.10 | 67.10 | 67.10 | -1.00% | - |
| Apr 15, 2026 | 68.66 | 68.66 | 67.78 | 67.78 | 67.78 | -1.37% | - |
| Apr 14, 2026 | 68.16 | 68.72 | 68.16 | 68.72 | 68.72 | 1.66% | - |
| Apr 13, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.06% | - |
| Apr 10, 2026 | 68.38 | 68.38 | 67.64 | 67.64 | 67.64 | -1.14% | - |
| Apr 9, 2026 | 68.92 | 68.92 | 68.42 | 68.42 | 68.42 | -0.73% | - |
| Apr 8, 2026 | 69.22 | 69.22 | 68.92 | 68.92 | 68.92 | 1.47% | - |
| Apr 7, 2026 | 67.92 | 67.92 | 67.56 | 67.92 | 67.92 | 0.62% | 24 |
| Apr 2, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | - |
| Apr 1, 2026 | 67.50 | 69.50 | 66.50 | 66.50 | 66.50 | -0.75% | 42 |
| Mar 31, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 30, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Mar 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Mar 26, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.36 | -0.74% | - |
| Mar 25, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.86 | 0.74% | - |
| Mar 24, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.36 | 0.75% | - |
| Mar 23, 2026 | 67.00 | 68.50 | 67.00 | 67.00 | 66.86 | - | 316 |
| Mar 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.86 | -0.74% | - |
| Mar 19, 2026 | 69.00 | 69.00 | 67.50 | 67.50 | 67.36 | -2.88% | 82 |
| Mar 18, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.36 | - | - |
| Mar 17, 2026 | 70.50 | 70.50 | 69.50 | 69.50 | 69.36 | -1.42% | 60 |
| Mar 16, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.35 | - | - |
| Mar 13, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.35 | 0.71% | - |
| Mar 12, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 69.85 | -2.10% | - |
| Mar 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.35 | -0.69% | 50 |
| Mar 10, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.85 | 0.70% | 13 |
| Mar 9, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.35 | - | - |
| Mar 6, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.35 | -2.05% | 350 |
| Mar 5, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 72.85 | -1.35% | - |
| Mar 4, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 73.85 | -1.33% | - |
| Mar 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.84 | -1.32% | - |
| Mar 2, 2026 | 73.00 | 76.00 | 73.00 | 76.00 | 75.84 | 2.01% | - |
| Feb 27, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.34 | 0.68% | - |
| Feb 26, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 73.85 | 2.07% | 56 |
| Feb 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | -0.68% | - |
| Feb 24, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 72.85 | 1.39% | - |
| Feb 23, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.85 | - | - |
| Feb 20, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.85 | 0.70% | - |
| Feb 19, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.35 | 0.70% | - |
| Feb 18, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 70.85 | 1.43% | - |
| Feb 17, 2026 | 70.00 | 71.50 | 70.00 | 70.00 | 69.85 | - | 350 |
| Feb 16, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 69.85 | - | 60 |
| Feb 13, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.85 | -0.71% | 47 |
| Feb 12, 2026 | 70.00 | 71.00 | 70.00 | 70.50 | 70.35 | 0.71% | 77 |
| Feb 11, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 69.85 | 0.72% | - |
| Feb 10, 2026 | 67.50 | 70.00 | 67.50 | 69.50 | 69.36 | 2.96% | 4 |
| Feb 9, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.36 | - | - |
| Feb 6, 2026 | 66.00 | 68.00 | 66.00 | 67.50 | 67.36 | 1.50% | 150 |
| Feb 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.36 | -1.48% | - |
| Feb 4, 2026 | 64.00 | 67.50 | 64.00 | 67.50 | 67.36 | 4.65% | 11 |
| Feb 3, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.37 | 2.38% | - |
| Feb 2, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 62.87 | 1.61% | - |
| Jan 30, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 61.87 | -1.59% | - |
| Jan 29, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 62.87 | 5.00% | - |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | - | - |
| Jan 27, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 59.87 | -0.83% | - |
| Jan 26, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.37 | -1.63% | 25 |
| Jan 23, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.37 | - | - |
| Jan 22, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.37 | - | - |
| Jan 21, 2026 | 59.00 | 61.50 | 59.00 | 61.50 | 61.37 | 2.50% | 53 |
| Jan 20, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 59.87 | -4.00% | 100 |
| Jan 19, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.37 | - | - |
| Jan 16, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.37 | 0.81% | 446 |
| Jan 15, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.87 | 0.81% | - |
| Jan 14, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.37 | 2.50% | 13 |
| Jan 13, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 59.87 | -1.64% | - |
| Jan 12, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 60.87 | - | 11 |
| Jan 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.87 | -0.81% | - |
| Jan 8, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.37 | 2.50% | 41 |
| Jan 7, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 59.87 | -4.00% | - |
| Jan 6, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.37 | 0.81% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 61.87 | -2.36% | 262 |
| Jan 2, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.37 | 0.79% | - |
| Dec 30, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.73 | -0.79% | - |
| Dec 29, 2025 | 62.50 | 64.00 | 62.50 | 63.50 | 63.23 | 0.79% | 27 |
| Dec 23, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.73 | - | 161 |
| Dec 22, 2025 | 62.50 | 66.00 | 62.50 | 63.00 | 62.73 | - | 1 |
| Dec 19, 2025 | 62.50 | 64.50 | 62.50 | 63.00 | 62.73 | - | 8 |
| Dec 18, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 62.73 | 0.80% | 240 |
| Dec 17, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.23 | - | - |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.23 | -0.79% | - |
| Dec 15, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 62.73 | -0.79% | - |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.23 | -0.78% | - |
| Dec 11, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 63.72 | - | - |
| Dec 10, 2025 | 62.00 | 64.00 | 61.00 | 64.00 | 63.72 | 1.59% | 510 |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.73 | -0.79% | - |
| Dec 8, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 63.23 | 0.79% | - |
| Dec 5, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.73 | - | 197 |
| Dec 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.73 | - | - |
| Dec 3, 2025 | 61.00 | 63.00 | 61.00 | 63.00 | 62.73 | 2.44% | 55 |
| Dec 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | -0.81% | - |
| Dec 1, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 61.73 | -0.80% | 300 |