Skip to main content
HÖVELRAT Holding AG (HAM:C9T)
Germany flag Germany · Delayed Price · Currency is EUR
7.25
0.00 (0.00%)
At close: Mar 5, 2026

HÖVELRAT Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.257.257.257.257.25--
Mar 4, 20267.257.257.257.257.25--
Mar 3, 20267.257.257.257.257.25-1,250
Mar 2, 20267.257.257.257.257.25--
Feb 27, 20267.257.257.257.257.25--
Feb 26, 20267.257.257.257.257.25--
Feb 25, 20267.257.257.257.257.25--
Feb 24, 20267.257.257.257.257.25-1,910
Feb 23, 20267.207.257.207.257.251.40%2,900
Feb 20, 20267.157.157.157.157.15-18.75%1,218
Feb 19, 20267.058.807.058.808.8024.82%70
Feb 18, 20267.057.057.057.057.05--
Feb 17, 20267.057.057.057.057.05--
Feb 16, 20267.057.057.057.057.05--
Feb 13, 20267.057.057.057.057.05--
Feb 12, 20267.057.057.057.057.05--
Feb 11, 20267.057.057.057.057.05--
Feb 10, 20267.057.057.057.057.05--
Feb 9, 20267.057.057.057.057.05--
Feb 6, 20267.057.057.057.057.05--
Feb 5, 20267.057.057.057.057.05--
Feb 4, 20267.057.057.057.057.051.44%-
Feb 3, 20266.956.956.956.956.95-1.42%-
Feb 2, 20267.057.057.057.057.05--
Jan 30, 20267.057.057.057.057.05--
Jan 29, 20267.057.057.057.057.05-21.67%-
Jan 28, 20267.009.007.009.009.0033.33%1,541
Jan 27, 20266.756.756.756.756.75--
Jan 26, 20266.756.756.756.756.75--
Jan 23, 20266.756.756.756.756.758.87%598
Jan 22, 20266.206.206.206.206.201.64%-
Jan 21, 20266.106.106.106.106.10-7.58%-
Jan 20, 20266.606.606.606.606.60--
Jan 19, 20266.606.606.606.606.60--
Jan 16, 20266.606.606.606.606.60--
Jan 15, 20266.606.606.606.606.60--
Jan 14, 20266.606.606.606.606.60--
Jan 13, 20266.606.606.606.606.60--
Jan 12, 20266.606.606.606.606.60--
Jan 9, 20266.606.606.606.606.60--
Jan 8, 20266.606.606.606.606.60--
Jan 7, 20266.606.606.606.606.60--
Jan 6, 20266.606.606.606.606.60--
Jan 5, 20266.606.606.606.606.603.12%-
Jan 2, 20266.406.406.406.406.40--
Dec 30, 20256.406.406.406.406.40--
Dec 29, 20256.406.406.406.406.40--
Dec 23, 20256.406.406.406.406.40--
Dec 22, 20256.406.406.406.406.40--
Dec 19, 20256.406.406.406.406.40--
Dec 18, 20256.406.406.406.406.40--
Dec 17, 20256.406.406.406.406.40--
Dec 16, 20256.406.406.406.406.40--
Dec 15, 20256.406.406.406.406.40--
Dec 12, 20256.406.406.406.406.40--
Dec 11, 20256.406.406.406.406.40--
Dec 10, 20256.406.406.406.406.40--
Dec 9, 20256.406.406.406.406.40--
Dec 8, 20256.406.406.406.406.40--
Dec 5, 20256.406.406.406.406.40--
Dec 4, 20256.406.406.406.406.40--
Dec 3, 20256.406.406.406.406.40--
Dec 2, 20256.406.406.406.406.40--
Dec 1, 20256.406.406.406.406.40-4.48%-
Nov 28, 20256.706.706.706.706.70--
Nov 27, 20256.706.706.706.706.70--
Nov 26, 20256.706.706.706.706.70--
Nov 25, 20256.706.706.706.706.70--
Nov 24, 20256.706.706.706.706.70--
Nov 21, 20256.706.706.706.706.70-10
Nov 20, 20256.706.706.706.706.70--
Nov 19, 20256.706.706.706.706.70--
Nov 18, 20256.706.706.706.706.70--
Nov 17, 20256.706.706.706.706.7019.64%-
Nov 14, 20255.605.605.605.605.60--
Nov 13, 20255.605.605.605.605.60-12.50%-
Nov 12, 20256.406.406.406.406.40--
Nov 11, 20256.406.406.406.406.40--
Nov 10, 20256.406.406.406.406.40--
Nov 7, 20256.406.406.406.406.40--
Nov 6, 20256.406.406.406.406.40--
Nov 5, 20256.406.406.406.406.40--
Nov 4, 20256.406.406.406.406.40--
Nov 3, 20256.406.406.406.406.40--
Oct 31, 20256.406.406.406.406.40--
Oct 30, 20256.406.406.406.406.40--
Oct 29, 20256.406.406.406.406.40--
Oct 28, 20256.406.406.406.406.40--
Oct 27, 20256.406.406.406.406.40--
Oct 24, 20256.406.406.406.406.40--
Oct 23, 20256.406.406.406.406.40--
Oct 22, 20256.406.406.406.406.40--
Oct 21, 20256.406.406.406.406.40--
Oct 20, 20256.406.406.406.406.40--
Oct 17, 20256.406.406.406.406.40--
Oct 16, 20256.406.406.406.406.40--
Oct 15, 20256.406.406.406.406.40--
Oct 14, 20256.406.406.406.406.40--
Oct 13, 20256.406.406.406.406.40--
Oct 10, 20256.406.406.406.406.40--