Skip to main content
HÖVELRAT Holding AG (HAM:C9T)
Germany flag Germany · Delayed Price · Currency is EUR
6.40
0.00 (0.00%)
At close: Dec 2, 2025

HÖVELRAT Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.406.406.406.406.40--
Dec 4, 20256.406.406.406.406.40--
Dec 3, 20256.406.406.406.406.40--
Dec 2, 20256.406.406.406.406.40--
Dec 1, 20256.406.406.406.406.40-4.48%-
Nov 28, 20256.706.706.706.706.70--
Nov 27, 20256.706.706.706.706.70--
Nov 26, 20256.706.706.706.706.70--
Nov 25, 20256.706.706.706.706.70--
Nov 24, 20256.706.706.706.706.70--
Nov 21, 20256.706.706.706.706.70-10
Nov 20, 20256.706.706.706.706.70--
Nov 19, 20256.706.706.706.706.70--
Nov 18, 20256.706.706.706.706.70--
Nov 17, 20256.706.706.706.706.7019.64%-
Nov 14, 20255.605.605.605.605.60--
Nov 13, 20255.605.605.605.605.60-12.50%-
Nov 12, 20256.406.406.406.406.40--
Nov 11, 20256.406.406.406.406.40--
Nov 10, 20256.406.406.406.406.40--
Nov 7, 20256.406.406.406.406.40--
Nov 6, 20256.406.406.406.406.40--
Nov 5, 20256.406.406.406.406.40--
Nov 4, 20256.406.406.406.406.40--
Nov 3, 20256.406.406.406.406.40--
Oct 31, 20256.406.406.406.406.40--
Oct 30, 20256.406.406.406.406.40--
Oct 29, 20256.406.406.406.406.40--
Oct 28, 20256.406.406.406.406.40--
Oct 27, 20256.406.406.406.406.40--
Oct 24, 20256.406.406.406.406.40--
Oct 23, 20256.406.406.406.406.40--
Oct 22, 20256.406.406.406.406.40--
Oct 21, 20256.406.406.406.406.40--
Oct 20, 20256.406.406.406.406.40--
Oct 17, 20256.406.406.406.406.40--
Oct 16, 20256.406.406.406.406.40--
Oct 15, 20256.406.406.406.406.40--
Oct 14, 20256.406.406.406.406.40--
Oct 13, 20256.406.406.406.406.40--
Oct 10, 20256.406.406.406.406.40--
Oct 9, 20256.406.406.406.406.40--
Oct 8, 20256.406.406.406.406.40--
Oct 7, 20256.406.406.406.406.40--
Oct 6, 20256.406.406.406.406.40--
Oct 3, 20256.406.406.406.406.40--
Oct 2, 20256.406.406.406.406.40--
Oct 1, 20256.406.406.406.406.40--
Sep 30, 20256.406.406.406.406.40--
Sep 29, 20256.406.406.406.406.40--
Sep 26, 20256.406.406.406.406.40--
Sep 25, 20256.406.406.406.406.40--
Sep 24, 20256.406.406.406.406.40--
Sep 23, 20256.406.406.406.406.40--
Sep 22, 20256.406.406.406.406.406.67%-
Sep 19, 20256.006.006.006.006.00--
Sep 18, 20256.006.006.006.006.00--
Sep 17, 20256.006.006.006.006.00--
Sep 16, 20256.006.006.006.006.00--
Sep 15, 20256.006.006.006.006.00--
Sep 12, 20256.006.006.006.006.006.19%-
Sep 11, 20255.655.655.655.655.65--
Sep 10, 20255.655.655.655.655.65--
Sep 9, 20255.655.655.655.655.65--
Sep 8, 20255.655.655.655.655.65--
Sep 5, 20255.655.655.655.655.65--
Sep 4, 20255.655.655.655.655.65--
Sep 3, 20255.655.655.655.655.65--
Sep 2, 20255.655.655.655.655.6511.88%-
Sep 1, 20255.055.055.055.055.05-24.06%-
Aug 29, 20259.109.106.656.656.650.76%100
Aug 28, 20259.109.106.606.606.60-27.47%-
Aug 27, 20259.109.109.109.109.10--
Aug 26, 20259.109.109.109.109.10--
Aug 25, 20259.109.109.109.109.10--
Aug 22, 20259.109.109.109.109.10--
Aug 21, 20259.109.109.109.109.10--
Aug 20, 20259.109.109.109.109.10--
Aug 19, 20259.109.109.109.109.10--
Aug 18, 20259.109.109.109.109.10--
Aug 15, 20259.109.109.109.109.10--
Aug 14, 20259.109.109.109.109.10-9.00%-
Aug 13, 20259.1010.009.1010.0010.00-13.79%100
Aug 12, 202511.6011.6011.6011.6011.6071.85%-
Aug 11, 202511.6011.606.756.756.75-41.81%5
Aug 8, 202511.6011.6011.6011.6011.60--
Aug 7, 202511.6011.6011.6011.6011.60--
Aug 6, 202511.6011.6011.6011.6011.6028.18%-
Aug 5, 20259.059.059.059.059.05--
Aug 4, 20259.059.059.059.059.05--
Aug 1, 20259.059.059.059.059.05-0.55%-
Jul 31, 20259.109.109.109.109.10--
Jul 30, 20259.109.109.109.109.100.55%-
Jul 29, 20259.059.059.059.059.05--
Jul 28, 20259.059.059.059.059.05--
Jul 25, 20259.059.059.059.059.05--
Jul 24, 20259.059.059.059.059.05-20.61%-
Jul 23, 202511.4011.4011.4011.4011.4052.00%-
Jul 22, 20257.507.507.507.507.50--
Jul 21, 20257.507.507.507.507.23--