Skip to main content
HÖVELRAT Holding AG (HAM:C9T)
Germany flag Germany · Delayed Price · Currency is EUR
6.85
0.00 (0.00%)
At close: Apr 28, 2026

HÖVELRAT Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20266.806.856.806.856.850.74%1,750
Apr 24, 20266.806.806.806.806.801.49%800
Apr 23, 20266.706.706.706.706.70--
Apr 22, 20266.706.706.706.706.70-0.74%-
Apr 21, 20266.756.756.756.756.75--
Apr 20, 20266.756.756.756.756.75--
Apr 17, 20266.756.756.756.756.75--
Apr 16, 20266.756.756.756.756.75--
Apr 15, 20266.706.756.706.756.75-3.57%1,350
Apr 14, 20266.707.006.707.007.004.48%391
Apr 13, 20266.706.706.706.706.70--
Apr 10, 20266.206.706.206.706.708.06%857
Apr 9, 20266.206.206.206.206.20--
Apr 8, 20266.206.206.206.206.20-0.80%-
Apr 7, 20266.256.256.256.256.25--
Apr 2, 20266.256.256.256.256.25-0.79%-
Apr 1, 20266.306.306.306.306.30--
Mar 31, 20266.308.806.306.306.30-6.67%2,193
Mar 30, 20266.756.756.756.756.75-350
Mar 27, 20266.756.756.756.756.75--
Mar 26, 20266.756.756.756.756.75--
Mar 25, 20266.756.756.756.756.75--
Mar 24, 20266.756.756.756.756.75--
Mar 23, 20266.756.756.756.756.75--
Mar 20, 20266.756.756.756.756.75--
Mar 19, 20266.756.756.756.756.75--
Mar 18, 20266.756.756.756.756.75--
Mar 17, 20266.756.756.756.756.75--
Mar 16, 20266.756.756.756.756.75--
Mar 13, 20266.756.756.756.756.75--
Mar 12, 20266.756.756.756.756.75--
Mar 11, 20266.756.756.756.756.757.14%2,800
Mar 10, 20266.306.306.306.306.30-13.10%-
Mar 9, 20267.257.257.257.257.25--
Mar 6, 20267.257.257.257.257.25--
Mar 5, 20267.257.257.257.257.25--
Mar 4, 20267.257.257.257.257.25--
Mar 3, 20267.257.257.257.257.25-1,250
Mar 2, 20267.257.257.257.257.25--
Feb 27, 20267.257.257.257.257.25--
Feb 26, 20267.257.257.257.257.25--
Feb 25, 20267.257.257.257.257.25--
Feb 24, 20267.257.257.257.257.25-1,910
Feb 23, 20267.207.257.207.257.251.40%2,900
Feb 20, 20267.157.157.157.157.15-18.75%1,218
Feb 19, 20267.058.807.058.808.8024.82%70
Feb 18, 20267.057.057.057.057.05--
Feb 17, 20267.057.057.057.057.05--
Feb 16, 20267.057.057.057.057.05--
Feb 13, 20267.057.057.057.057.05--
Feb 12, 20267.057.057.057.057.05--
Feb 11, 20267.057.057.057.057.05--
Feb 10, 20267.057.057.057.057.05--
Feb 9, 20267.057.057.057.057.05--
Feb 6, 20267.057.057.057.057.05--
Feb 5, 20267.057.057.057.057.05--
Feb 4, 20267.057.057.057.057.051.44%-
Feb 3, 20266.956.956.956.956.95-1.42%-
Feb 2, 20267.057.057.057.057.05--
Jan 30, 20267.057.057.057.057.05--
Jan 29, 20267.057.057.057.057.05-21.67%-
Jan 28, 20267.009.007.009.009.0033.33%1,541
Jan 27, 20266.756.756.756.756.75--
Jan 26, 20266.756.756.756.756.75--
Jan 23, 20266.756.756.756.756.758.87%598
Jan 22, 20266.206.206.206.206.201.64%-
Jan 21, 20266.106.106.106.106.10-7.58%-
Jan 20, 20266.606.606.606.606.60--
Jan 19, 20266.606.606.606.606.60--
Jan 16, 20266.606.606.606.606.60--
Jan 15, 20266.606.606.606.606.60--
Jan 14, 20266.606.606.606.606.60--
Jan 13, 20266.606.606.606.606.60--
Jan 12, 20266.606.606.606.606.60--
Jan 9, 20266.606.606.606.606.60--
Jan 8, 20266.606.606.606.606.60--
Jan 7, 20266.606.606.606.606.60--
Jan 6, 20266.606.606.606.606.60--
Jan 5, 20266.606.606.606.606.603.12%-
Jan 2, 20266.406.406.406.406.40--
Dec 30, 20256.406.406.406.406.40--
Dec 29, 20256.406.406.406.406.40--
Dec 23, 20256.406.406.406.406.40--
Dec 22, 20256.406.406.406.406.40--
Dec 19, 20256.406.406.406.406.40--
Dec 18, 20256.406.406.406.406.40--
Dec 17, 20256.406.406.406.406.40--
Dec 16, 20256.406.406.406.406.40--
Dec 15, 20256.406.406.406.406.40--
Dec 12, 20256.406.406.406.406.40--
Dec 11, 20256.406.406.406.406.40--
Dec 10, 20256.406.406.406.406.40--
Dec 9, 20256.406.406.406.406.40--
Dec 8, 20256.406.406.406.406.40--
Dec 5, 20256.406.406.406.406.40--
Dec 4, 20256.406.406.406.406.40--
Dec 3, 20256.406.406.406.406.40--
Dec 2, 20256.406.406.406.406.40--
Dec 1, 20256.406.406.406.406.40-4.48%-
Nov 28, 20256.706.706.706.706.70--