Skip to main content
Aleia Holding AG (HAM:EBGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.130
0.00 (0.00%)
At close: Apr 28, 2026

Aleia Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.130.130.130.130.130.78%1,000
Apr 24, 20260.130.130.130.130.137.50%15,000
Apr 23, 20260.120.120.120.120.129.09%15,000
Apr 22, 20260.110.110.110.110.1110.00%3,000
Apr 21, 20260.100.100.100.100.105.26%51,401
Apr 20, 20260.100.100.100.100.105.56%4,000
Apr 16, 20260.090.090.090.090.09-6.25%25,000
Apr 15, 20260.100.100.100.100.10-5.88%2,000
Apr 14, 20260.100.100.100.100.10-7.27%3,001
Apr 13, 20260.110.110.110.110.11-9.09%1,000
Apr 10, 20260.120.120.120.120.12-6.20%1,000
Apr 9, 20260.130.130.130.130.13-7.19%-
Apr 7, 20260.140.140.140.140.14-2,000
Apr 2, 20260.140.140.140.140.146.92%2,000
Apr 1, 20260.130.130.130.130.13-6.47%19,000
Mar 31, 20260.140.140.140.140.14-0.71%7,000
Mar 30, 20260.140.140.140.140.140.72%2,899
Mar 27, 20260.140.140.140.140.146.92%2,000
Mar 26, 20260.130.130.130.130.13--
Mar 25, 20260.130.130.130.130.13-2.99%2,000
Mar 24, 20260.130.130.130.130.13-3,000
Mar 23, 20260.130.130.130.130.133.08%2,000
Mar 20, 20260.130.130.130.130.13--
Mar 19, 20260.130.130.130.130.13-7.14%4,296
Mar 18, 20260.140.140.140.140.147.69%8,000
Mar 17, 20260.130.130.130.130.130.78%2,000
Mar 16, 20260.130.130.130.130.13-12.84%-
Mar 12, 20260.150.150.150.150.15-0.67%2,000
Mar 11, 20260.150.150.150.150.153.47%1,000
Mar 10, 20260.140.140.140.140.14-0.69%-
Mar 9, 20260.150.150.150.150.15-3.33%2,000
Mar 6, 20260.150.150.150.150.150.67%-
Mar 5, 20260.150.150.150.150.156.43%5,000
Mar 4, 20260.140.140.140.140.14-4,000
Mar 3, 20260.140.140.140.140.147.69%1,000
Mar 2, 20260.130.130.130.130.133.17%5,167
Feb 24, 20260.130.130.130.130.13-3.08%-
Feb 23, 20260.130.130.130.130.138.33%37,731
Feb 20, 20260.120.120.120.120.129.09%1,010
Feb 19, 20260.110.110.110.110.115.77%-
Feb 18, 20260.100.100.100.100.105.05%-
Feb 17, 20260.100.100.100.100.1010.00%10,000
Feb 16, 20260.090.090.090.090.095.88%-
Feb 13, 20260.090.090.090.090.0910.39%-
Feb 12, 20260.080.080.080.080.086.94%-
Feb 6, 20260.070.070.070.070.07-10.00%-
Feb 5, 20260.080.080.080.080.08-10,000
Feb 4, 20260.080.080.080.080.08-9.09%1,000
Feb 3, 20260.090.090.090.090.0910.00%-
Jan 29, 20260.080.080.080.080.08-5.88%20,000
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09-11,487
Jan 23, 20260.090.090.090.090.097.59%6,000
Jan 22, 20260.080.080.080.080.082.60%4,000
Jan 21, 20260.080.080.080.080.0810.00%5,801
Jan 20, 20260.070.070.070.070.077.69%16,530
Jan 19, 20260.070.070.070.070.073.17%41,689
Jan 16, 20260.060.060.060.060.06-10.00%20,394
Jan 15, 20260.070.070.070.070.07-6.67%3,298
Jan 14, 20260.080.080.080.080.08-6.25%1,702
Jan 13, 20260.080.080.080.080.08-5.88%-
Jan 12, 20260.090.090.090.090.09-5,000
Jan 8, 20260.090.090.090.090.09-5,371
Jan 7, 20260.090.090.090.090.092.41%17,896
Jan 6, 20260.080.080.080.080.087.79%-
Jan 5, 20260.080.080.080.080.086.94%-
Jan 2, 20260.070.070.070.070.079.09%-
Dec 30, 20250.070.070.070.070.0710.00%10,001
Dec 29, 20250.060.060.060.060.06-4.76%66,701
Dec 23, 20250.060.060.060.060.06-8.70%40,633
Dec 22, 20250.070.070.070.070.076.15%33,670
Dec 19, 20250.070.070.070.070.07-9.72%-
Dec 18, 20250.070.070.070.070.07-8.86%-
Dec 17, 20250.080.080.080.080.08-1.25%1,134
Dec 16, 20250.080.080.080.080.08-11.11%6,000
Dec 12, 20250.090.090.090.090.092.27%1,002
Dec 11, 20250.090.090.090.090.09-2.22%1,000
Dec 9, 20250.090.090.090.090.09-2.17%20,000
Dec 8, 20250.090.090.090.090.098.24%6,000
Dec 5, 20250.090.090.090.090.09-4.49%-
Dec 4, 20250.090.090.090.090.09-7.29%24,163
Dec 3, 20250.100.100.100.100.109.09%5,000
Dec 2, 20250.090.090.090.090.0910.00%-
Dec 1, 20250.080.080.080.080.08-28,033
Nov 28, 20250.080.080.080.080.0814.29%40,000
Nov 26, 20250.070.070.070.070.07-9.09%10,000
Nov 25, 20250.080.080.080.080.0810.00%75,000
Nov 24, 20250.070.070.070.070.07-47,000
Nov 21, 20250.070.070.070.070.07-9.09%5,000
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.0810.00%5,000
Nov 18, 20250.070.070.070.070.077.69%10,000
Nov 17, 20250.070.070.070.070.07-86,000
Nov 14, 20250.070.070.070.070.07-9.72%6,142
Nov 13, 20250.070.070.070.070.07-4.00%10,710
Nov 12, 20250.080.080.080.080.08-7.41%7,000
Nov 11, 20250.080.080.080.080.08-10.00%10,000
Nov 6, 20250.090.090.090.090.09-21,050
Nov 5, 20250.090.090.090.090.093.45%10,000
Nov 4, 20250.090.090.090.090.09-8.42%70,000