Skip to main content
Nabag AG (HAM:NAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.800
0.00 (0.00%)
At close: Mar 6, 2026

Nabag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.800.800.800.800.80--
Mar 4, 20260.800.800.800.800.80-2.44%-
Mar 3, 20260.820.820.820.820.82--
Mar 2, 20260.820.820.820.820.82--
Feb 27, 20260.820.820.820.820.82--
Feb 26, 20260.820.820.820.820.82--
Feb 25, 20260.820.820.820.820.82--
Feb 24, 20260.820.820.820.820.82--
Feb 23, 20260.820.820.820.820.82--
Feb 20, 20260.820.820.820.820.82--
Feb 19, 20260.820.820.820.820.82--
Feb 18, 20260.820.820.820.820.82--
Feb 17, 20260.820.820.820.820.82--
Feb 16, 20260.820.820.820.820.82--
Feb 13, 20260.820.820.600.820.82-950
Feb 12, 20260.820.820.820.820.82--
Feb 11, 20260.820.820.820.820.82--
Feb 10, 20260.820.820.820.820.82--
Feb 9, 20260.820.820.820.820.82-1.20%50
Feb 6, 20260.830.830.830.830.831.22%-
Feb 5, 20260.820.820.820.820.82--
Feb 4, 20260.820.820.820.820.82--
Feb 3, 20260.820.820.820.820.82--
Feb 2, 20260.820.820.820.820.82--
Jan 30, 20260.820.820.820.820.821.23%50
Jan 29, 20260.810.810.810.810.81--
Jan 28, 20260.810.810.810.810.81--
Jan 27, 20260.810.810.810.810.81--
Jan 26, 20260.810.810.810.810.81-1.22%-
Jan 23, 20260.820.820.820.820.821.23%-
Jan 22, 20260.810.810.810.810.811.25%-
Jan 21, 20260.800.800.800.800.80--
Jan 20, 20260.800.800.800.800.80--
Jan 19, 20260.800.800.800.800.80-1.23%-
Jan 16, 20260.810.810.810.810.812.53%-
Jan 15, 20260.790.790.790.790.79--
Jan 14, 20260.790.790.790.790.79--
Jan 13, 20260.790.790.790.790.79--
Jan 12, 20260.790.790.790.790.79--
Jan 9, 20260.790.790.790.790.791.28%-
Jan 8, 20260.780.780.780.780.781.30%-
Jan 7, 20260.770.770.770.770.771.32%-
Jan 6, 20260.760.760.760.760.761.33%-
Jan 5, 20260.750.750.750.750.757.14%-
Jan 2, 20260.700.700.700.700.7016.67%-
Dec 30, 20250.600.600.520.600.60-7,903
Dec 29, 20250.550.600.520.600.60-9.09%12,483
Dec 23, 20250.660.660.660.660.66--
Dec 22, 20250.550.660.550.660.66-50
Dec 19, 20250.660.660.660.660.66--
Dec 18, 20250.660.660.660.660.66--
Dec 17, 20250.660.660.660.660.66--
Dec 16, 20250.660.660.660.660.66--
Dec 15, 20250.550.660.550.660.66-50
Dec 12, 20250.660.660.660.660.66--
Dec 11, 20250.780.780.660.660.66-15.38%-
Dec 10, 20250.780.780.780.780.78--
Dec 9, 20250.780.780.780.780.78--
Dec 8, 20250.780.780.780.780.78-30
Dec 5, 20250.780.780.780.780.78--
Dec 4, 20250.650.800.650.780.78-2.50%100
Dec 3, 20250.700.800.700.800.8014.29%50
Dec 2, 20250.700.700.700.700.70--
Dec 1, 20250.700.700.700.700.70--
Nov 28, 20250.700.700.700.700.70--
Nov 27, 20250.700.700.700.700.70--
Nov 26, 20250.700.700.700.700.70--
Nov 25, 20250.700.700.700.700.70--
Nov 24, 20250.700.700.700.700.70--
Nov 21, 20250.700.700.700.700.70--
Nov 20, 20250.700.700.700.700.70--
Nov 19, 20250.700.700.700.700.70--
Nov 18, 20250.700.700.700.700.70--
Nov 17, 20250.700.700.700.700.70--
Nov 14, 20250.700.700.700.700.70--
Nov 13, 20250.700.700.700.700.70--
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70--
Nov 6, 20250.700.700.700.700.70--
Nov 5, 20250.700.700.700.700.70--
Nov 4, 20250.700.700.700.700.70--
Nov 3, 20250.700.700.700.700.70--
Oct 31, 20250.700.700.700.700.70--
Oct 30, 20250.700.700.700.700.70--
Oct 29, 20250.700.700.700.700.70--
Oct 28, 20250.700.700.700.700.70--
Oct 27, 20250.700.700.700.700.70--
Oct 24, 20250.650.700.600.700.702.94%2,685
Oct 23, 20250.810.810.560.680.68-2.86%4,430
Oct 22, 20250.800.800.500.700.70-12.50%720
Oct 21, 20250.800.800.800.800.80-20
Oct 20, 20250.810.810.800.800.80-10.11%20
Oct 17, 20250.890.890.890.890.89--
Oct 16, 20250.890.890.890.890.89--
Oct 15, 20250.890.890.890.890.89--
Oct 14, 20250.890.890.890.890.89--
Oct 13, 20250.890.890.890.890.89--
Oct 10, 20250.890.890.890.890.89--