Skip to main content
Nabag AG (HAM:NAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.700
0.00 (0.00%)
At close: Apr 28, 2026

Nabag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.700.700.700.700.70--
Apr 24, 20260.700.700.700.700.700.72%-
Apr 23, 20260.600.700.600.700.70-50
Apr 22, 20260.600.700.600.700.700.72%50
Apr 21, 20260.600.690.600.690.69-1.43%60
Apr 20, 20260.700.700.700.700.70--
Apr 17, 20260.700.700.700.700.70--
Apr 16, 20260.700.700.700.700.70--
Apr 15, 20260.700.700.700.700.70--
Apr 14, 20260.700.700.700.700.70--
Apr 13, 20260.700.700.700.700.70--
Apr 10, 20260.700.700.700.700.70--
Apr 9, 20260.700.700.700.700.702.94%-
Apr 8, 20260.600.680.600.680.68-50
Apr 7, 20260.680.680.680.680.68--
Apr 2, 20260.600.680.600.680.68-150
Apr 1, 20260.650.680.650.680.68-50
Mar 31, 20260.600.680.600.680.68-50
Mar 30, 20260.600.680.600.680.68-2.16%50
Mar 27, 20260.700.700.700.700.706.92%50
Mar 26, 20260.600.650.600.650.65-7.14%100
Mar 25, 20260.700.700.700.700.70--
Mar 24, 20260.700.700.700.700.70-600
Mar 23, 20260.700.700.700.700.70--
Mar 20, 20260.700.700.700.700.70--
Mar 19, 20260.700.700.700.700.70--
Mar 18, 20260.700.700.700.700.70--
Mar 17, 20260.700.700.700.700.70--
Mar 16, 20260.700.700.700.700.701.45%-
Mar 13, 20260.690.690.690.690.691.47%100
Mar 12, 20260.680.680.680.680.68-5,220
Mar 11, 20260.700.700.680.680.68-150
Mar 10, 20260.800.800.600.680.68-15.00%75,500
Mar 9, 20260.800.800.800.800.80--
Mar 6, 20260.800.800.800.800.80--
Mar 5, 20260.800.800.800.800.80--
Mar 4, 20260.800.800.800.800.80-2.44%-
Mar 3, 20260.820.820.820.820.82--
Mar 2, 20260.820.820.820.820.82--
Feb 27, 20260.820.820.820.820.82--
Feb 26, 20260.820.820.820.820.82--
Feb 25, 20260.820.820.820.820.82--
Feb 24, 20260.820.820.820.820.82--
Feb 23, 20260.820.820.820.820.82--
Feb 20, 20260.820.820.820.820.82--
Feb 19, 20260.820.820.820.820.82--
Feb 18, 20260.820.820.820.820.82--
Feb 17, 20260.820.820.820.820.82--
Feb 16, 20260.820.820.820.820.82--
Feb 13, 20260.820.820.600.820.82-950
Feb 12, 20260.820.820.820.820.82--
Feb 11, 20260.820.820.820.820.82--
Feb 10, 20260.820.820.820.820.82--
Feb 9, 20260.820.820.820.820.82-1.20%50
Feb 6, 20260.830.830.830.830.831.22%-
Feb 5, 20260.820.820.820.820.82--
Feb 4, 20260.820.820.820.820.82--
Feb 3, 20260.820.820.820.820.82--
Feb 2, 20260.820.820.820.820.82--
Jan 30, 20260.820.820.820.820.821.23%50
Jan 29, 20260.810.810.810.810.81--
Jan 28, 20260.810.810.810.810.81--
Jan 27, 20260.810.810.810.810.81--
Jan 26, 20260.810.810.810.810.81-1.22%-
Jan 23, 20260.820.820.820.820.821.23%-
Jan 22, 20260.810.810.810.810.811.25%-
Jan 21, 20260.800.800.800.800.80--
Jan 20, 20260.800.800.800.800.80--
Jan 19, 20260.800.800.800.800.80-1.23%-
Jan 16, 20260.810.810.810.810.812.53%-
Jan 15, 20260.790.790.790.790.79--
Jan 14, 20260.790.790.790.790.79--
Jan 13, 20260.790.790.790.790.79--
Jan 12, 20260.790.790.790.790.79--
Jan 9, 20260.790.790.790.790.791.28%-
Jan 8, 20260.780.780.780.780.781.30%-
Jan 7, 20260.770.770.770.770.771.32%-
Jan 6, 20260.760.760.760.760.761.33%-
Jan 5, 20260.750.750.750.750.757.14%-
Jan 2, 20260.700.700.700.700.7016.67%-
Dec 30, 20250.600.600.520.600.60-7,903
Dec 29, 20250.550.600.520.600.60-9.09%12,483
Dec 23, 20250.660.660.660.660.66--
Dec 22, 20250.550.660.550.660.66-50
Dec 19, 20250.660.660.660.660.66--
Dec 18, 20250.660.660.660.660.66--
Dec 17, 20250.660.660.660.660.66--
Dec 16, 20250.660.660.660.660.66--
Dec 15, 20250.550.660.550.660.66-50
Dec 12, 20250.660.660.660.660.66--
Dec 11, 20250.780.780.660.660.66-15.38%-
Dec 10, 20250.780.780.780.780.78--
Dec 9, 20250.780.780.780.780.78--
Dec 8, 20250.780.780.780.780.78-30
Dec 5, 20250.780.780.780.780.78--
Dec 4, 20250.650.800.650.780.78-2.50%100
Dec 3, 20250.700.800.700.800.8014.29%50
Dec 2, 20250.700.700.700.700.70--
Dec 1, 20250.700.700.700.700.70--
Nov 28, 20250.700.700.700.700.70--