Skip to main content
WCM Beteiligungs- und Grundbesitz-AG (HAM:WCMK)
Germany flag Germany · Delayed Price · Currency is EUR
1.930
-0.010 (-0.52%)
At close: Dec 3, 2025

HAM:WCMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.931.941.931.941.940.52%30
Dec 4, 20251.931.931.931.931.93-628
Dec 3, 20251.931.931.931.931.93-0.52%-
Dec 2, 20251.931.941.931.941.941.04%41
Dec 1, 20251.921.921.911.921.92-4,649
Nov 28, 20251.921.921.921.921.92-0.52%-
Nov 27, 20251.921.941.921.931.930.52%2,050
Nov 26, 20251.921.921.921.921.92--
Nov 25, 20251.921.921.921.921.92-1.03%-
Nov 24, 20251.921.961.921.941.940.52%1,500
Nov 21, 20251.921.931.921.931.93-5
Nov 20, 20251.921.931.921.931.93-0.52%121
Nov 19, 20251.941.941.941.941.94-1.02%727
Nov 18, 20251.941.961.941.961.962.08%25
Nov 17, 20251.921.921.921.921.92-0.52%-
Nov 14, 20251.921.931.921.931.93-5
Nov 13, 20251.921.931.921.931.93-13
Nov 12, 20251.921.931.921.931.93-180
Nov 11, 20251.921.931.921.931.93-50
Nov 10, 20251.921.931.921.931.93-10
Nov 7, 20251.921.931.921.931.930.52%864
Nov 6, 20251.911.921.911.921.920.52%37
Nov 5, 20251.911.911.911.911.91-0.52%-
Nov 4, 20251.921.921.921.921.920.52%8
Nov 3, 20251.911.911.911.911.91-0.52%-
Oct 31, 20251.911.921.911.921.92-30
Oct 30, 20251.921.951.911.921.92-0.52%3,803
Oct 29, 20251.921.931.921.931.930.52%50
Oct 28, 20251.921.921.921.921.92-1.03%-
Oct 27, 20251.941.941.931.941.94-327
Oct 24, 20251.941.941.941.941.941.04%45
Oct 23, 20251.921.921.921.921.92-1.03%1,488
Oct 22, 20251.921.941.921.941.941.04%19
Oct 21, 20251.921.961.921.921.92-360
Oct 20, 20251.921.921.921.921.92-303
Oct 17, 20251.921.921.921.921.92--
Oct 16, 20251.921.921.921.921.92-1,084
Oct 15, 20252.002.001.921.921.92-4.00%2,424
Oct 14, 20252.002.002.002.002.00--
Oct 13, 20251.902.001.902.002.005.26%7,296
Oct 10, 20252.002.001.901.901.90-5.94%10,000
Oct 9, 20252.022.022.002.022.021.00%409
Oct 8, 20252.002.002.002.002.00-1,041
Oct 7, 20252.002.002.002.002.00-300
Oct 6, 20252.002.002.002.002.00-75
Oct 3, 20252.002.002.002.002.00-136
Oct 2, 20252.002.002.002.002.00-432
Oct 1, 20251.882.001.882.002.00-32
Sep 30, 20252.002.002.002.002.00-1
Sep 29, 20252.002.002.002.002.00-59
Sep 26, 20252.002.002.002.002.00-196
Sep 25, 20252.002.002.002.002.00--
Sep 24, 20252.002.002.002.002.00--
Sep 23, 20252.002.002.002.002.00--
Sep 22, 20252.002.002.002.002.00--
Sep 19, 20252.002.002.002.002.00--
Sep 18, 20252.002.002.002.002.00-400
Sep 17, 20252.002.002.002.002.00--
Sep 16, 20252.002.002.002.002.00-65
Sep 15, 20252.002.002.002.002.00-50
Sep 12, 20252.002.002.002.002.00-216
Sep 11, 20252.002.002.002.002.00-195
Sep 10, 20252.002.002.002.002.00--
Sep 9, 20252.002.002.002.002.00--
Sep 8, 20252.002.002.002.002.00-611
Sep 5, 20252.002.002.002.002.00-4,409
Sep 4, 20252.002.002.002.002.00--
Sep 3, 20251.912.001.912.002.004.71%387
Sep 2, 20251.911.911.911.911.91-0.52%-
Sep 1, 20252.002.001.921.921.92-4.00%380
Aug 29, 20252.002.002.002.002.004.17%521
Aug 28, 20251.901.921.901.921.920.52%23
Aug 27, 20251.901.911.901.911.91-0.52%500
Aug 26, 20252.002.001.921.921.92-4.00%59
Aug 25, 20252.002.002.002.002.00-3,600
Aug 22, 20252.002.002.002.002.00--
Aug 21, 20252.002.002.002.002.00-2,805
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00-800
Aug 18, 20251.902.001.902.002.0010.50%257
Aug 15, 20252.002.001.811.811.81-9.50%2,718
Aug 14, 20252.002.002.002.002.00-0.99%-
Aug 13, 20252.002.022.002.022.021.00%5
Aug 12, 20252.002.002.002.002.00-1,603
Aug 11, 20252.002.002.002.002.00-0.99%-
Aug 8, 20252.002.022.002.022.02-57
Aug 7, 20252.002.022.002.022.021.00%37
Aug 6, 20252.002.022.002.002.00-620
Aug 5, 20252.002.002.002.002.00-0.99%1,035
Aug 4, 20252.002.022.002.022.021.00%35
Aug 1, 20252.002.022.002.002.00-331
Jul 31, 20252.002.022.002.002.00-1,821
Jul 30, 20252.002.002.002.002.00--
Jul 29, 20252.002.002.002.002.00-0.99%-
Jul 28, 20252.002.022.002.022.021.00%1,653
Jul 25, 20252.002.002.002.002.00--
Jul 24, 20251.822.001.822.002.008.70%4,233
Jul 23, 20251.942.001.841.841.84-8.00%10,951
Jul 22, 20251.812.001.812.002.002.56%7,177
Jul 21, 20251.941.961.941.951.950.52%60