HAM:WCMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	1.86	1.87	1.86	1.87	1.87	-	33
Apr 24, 2026	1.86	1.87	1.86	1.87	1.87	0.54%	39
Apr 23, 2026	1.86	1.86	1.86	1.86	1.86	-	666
Apr 22, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 21, 2026	1.85	1.86	1.85	1.86	1.86	-	176
Apr 20, 2026	1.85	1.86	1.85	1.86	1.86	-	6
Apr 17, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	26
Apr 16, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	-
Apr 15, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	100
Apr 14, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	-
Apr 13, 2026	1.81	1.82	1.81	1.82	1.82	-	905
Apr 10, 2026	1.81	1.82	1.81	1.82	1.82	-	100
Apr 9, 2026	1.81	1.82	1.81	1.82	1.82	-	19
Apr 8, 2026	1.81	1.94	1.81	1.82	1.82	0.55%	102
Apr 7, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Apr 2, 2026	1.81	1.81	1.81	1.81	1.81	-4.74%	-
Apr 1, 2026	1.81	1.90	1.81	1.90	1.90	4.40%	6
Mar 31, 2026	1.81	1.82	1.81	1.82	1.82	-	20
Mar 30, 2026	1.81	1.82	1.81	1.82	1.82	-	31
Mar 27, 2026	1.81	1.82	1.81	1.82	1.82	0.55%	5
Mar 26, 2026	1.87	1.87	1.81	1.81	1.81	-3.21%	1,387
Mar 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Mar 24, 2026	1.87	1.88	1.87	1.88	1.88	-	50
Mar 23, 2026	1.89	1.89	1.88	1.88	1.88	-0.53%	30
Mar 20, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 19, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 18, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 17, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	21
Mar 16, 2026	1.89	1.89	1.89	1.89	1.89	-	930
Mar 13, 2026	1.89	1.90	1.89	1.89	1.89	-	590
Mar 12, 2026	1.89	1.90	1.89	1.89	1.89	-	187
Mar 11, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 10, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	716
Mar 9, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 6, 2026	1.89	1.89	1.89	1.89	1.89	-	2,000
Mar 5, 2026	1.89	1.90	1.89	1.89	1.89	-	289
Mar 4, 2026	1.88	1.89	1.88	1.89	1.89	-0.53%	1,000
Mar 3, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	15
Mar 2, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
Feb 27, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Feb 26, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Feb 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Feb 24, 2026	1.88	1.89	1.88	1.88	1.88	-0.53%	1,627
Feb 23, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	579
Feb 20, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	224
Feb 19, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	11
Feb 18, 2026	1.87	1.88	1.87	1.88	1.88	-1.05%	2,605
Feb 17, 2026	1.87	1.90	1.87	1.90	1.90	1.06%	141
Feb 16, 2026	1.88	1.88	1.88	1.88	1.88	-3.09%	761
Feb 13, 2026	1.88	1.95	1.87	1.94	1.94	3.19%	425
Feb 12, 2026	1.87	1.88	1.87	1.88	1.88	-	32
Feb 11, 2026	1.87	1.88	1.87	1.88	1.88	-	2
Feb 10, 2026	1.87	1.88	1.87	1.88	1.88	-	7
Feb 9, 2026	1.88	1.88	1.88	1.88	1.88	-	63
Feb 6, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	-
Feb 5, 2026	1.88	1.90	1.88	1.90	1.90	0.53%	10
Feb 4, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	1
Feb 3, 2026	1.88	1.89	1.88	1.88	1.88	-3.59%	197
Feb 2, 2026	1.89	1.95	1.89	1.95	1.95	3.72%	19
Jan 30, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	113
Jan 29, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	90
Jan 28, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jan 27, 2026	1.88	1.88	1.88	1.88	1.88	-	52
Jan 26, 2026	1.89	1.89	1.88	1.88	1.88	-0.53%	836
Jan 23, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	153
Jan 22, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	82
Jan 21, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	252
Jan 20, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	2
Jan 19, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	594
Jan 16, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	68
Jan 15, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	561
Jan 14, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	10
Jan 13, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jan 12, 2026	1.88	1.89	1.88	1.89	1.89	-	2,138
Jan 9, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	70
Jan 8, 2026	1.87	1.88	1.87	1.88	1.88	0.53%	267
Jan 7, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	120
Jan 6, 2026	1.90	1.90	1.90	1.90	1.90	-	155
Jan 5, 2026	1.90	1.90	1.90	1.90	1.90	0.53%	266
Jan 2, 2026	1.88	1.89	1.87	1.89	1.89	1.07%	1,103
Dec 30, 2025	1.88	1.88	1.87	1.87	1.87	-0.53%	116
Dec 29, 2025	1.88	1.88	1.88	1.88	1.88	-1.05%	128
Dec 23, 2025	1.88	1.90	1.88	1.90	1.90	1.06%	60
Dec 22, 2025	1.88	1.88	1.88	1.88	1.88	-	1,823
Dec 19, 2025	1.87	1.88	1.87	1.88	1.88	0.53%	171
Dec 18, 2025	1.86	1.87	1.86	1.87	1.87	-	25
Dec 17, 2025	1.92	1.92	1.87	1.87	1.87	-3.11%	3,000
Dec 16, 2025	1.92	1.93	1.92	1.93	1.93	0.52%	5
Dec 15, 2025	1.92	1.92	1.92	1.92	1.92	-	-
Dec 12, 2025	1.92	1.92	1.92	1.92	1.92	-	400
Dec 11, 2025	1.92	1.92	1.92	1.92	1.92	-	237
Dec 10, 2025	1.92	1.92	1.92	1.92	1.92	-	180
Dec 9, 2025	1.91	1.92	1.91	1.92	1.92	0.52%	805
Dec 8, 2025	1.93	1.93	1.91	1.91	1.91	-1.55%	3,451
Dec 5, 2025	1.93	1.94	1.93	1.94	1.94	0.52%	30
Dec 4, 2025	1.93	1.93	1.93	1.93	1.93	-	628
Dec 3, 2025	1.93	1.93	1.93	1.93	1.93	-0.52%	-
Dec 2, 2025	1.93	1.94	1.93	1.94	1.94	1.04%	41
Dec 1, 2025	1.92	1.92	1.91	1.92	1.92	-	4,649
Nov 28, 2025	1.92	1.92	1.92	1.92	1.92	-0.52%	-