Skip to main content
Aiforia Technologies Oyj (HEL:AIFORIA)
Finland flag Finland · Delayed Price · Currency is EUR
2.430
-0.030 (-1.22%)
At close: Dec 5, 2025

Aiforia Technologies Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.492.492.422.432.43-1.22%16,204
Dec 4, 20252.452.492.432.462.460.41%19,777
Dec 3, 20252.462.462.432.452.45-0.41%32,266
Dec 2, 20252.522.522.462.462.46-2.38%17,294
Dec 1, 20252.592.592.482.522.52-17,175
Nov 28, 20252.612.612.522.522.52-2.33%3,146
Nov 27, 20252.552.602.532.582.581.98%9,077
Nov 26, 20252.582.752.502.532.53-1.94%27,528
Nov 25, 20252.502.662.492.582.580.78%20,758
Nov 24, 20252.542.572.482.562.561.19%6,706
Nov 21, 20252.572.612.472.532.53-1.56%23,903
Nov 20, 20252.852.852.572.572.57-15,993
Nov 19, 20252.632.672.562.572.57-1.91%10,785
Nov 18, 20252.612.622.502.622.622.75%23,359
Nov 17, 20252.712.732.552.552.55-3.41%12,928
Nov 14, 20252.642.652.502.642.64-29,758
Nov 13, 20252.512.732.512.642.646.02%73,342
Nov 12, 20252.452.532.452.492.491.63%10,579
Nov 11, 20252.462.542.452.452.45-0.81%25,708
Nov 10, 20252.572.572.472.472.47-3.52%29,423
Nov 7, 20252.562.562.462.562.56-0.39%47,251
Nov 6, 20252.672.672.512.572.57-0.39%45,680
Nov 5, 20252.612.632.582.582.58-1.90%25,210
Nov 4, 20252.652.652.592.632.63-0.75%34,787
Nov 3, 20252.702.722.642.652.65-1.49%68,109
Oct 31, 20252.792.792.652.692.69-2.54%36,699
Oct 30, 20252.822.842.722.762.76-2.13%13,637
Oct 29, 20252.912.912.792.822.82-0.35%15,432
Oct 28, 20252.932.932.802.832.83-2.41%30,236
Oct 27, 20252.833.092.772.902.904.69%90,179
Oct 24, 20252.742.822.742.772.77-1.07%20,952
Oct 23, 20252.832.832.692.802.800.72%24,324
Oct 22, 20252.662.942.662.782.783.73%46,124
Oct 21, 20252.692.732.602.682.68-0.37%28,372
Oct 20, 20252.632.722.622.692.692.67%20,432
Oct 17, 20252.662.692.622.622.62-1.50%16,962
Oct 16, 20252.742.742.662.662.66-1.48%14,340
Oct 15, 20252.702.742.682.702.700.75%17,829
Oct 14, 20252.722.772.682.682.68-1.47%26,229
Oct 13, 20252.692.792.662.722.720.74%36,569
Oct 10, 20252.682.782.672.702.70-9,569
Oct 9, 20252.792.872.702.702.70-2.88%28,513
Oct 8, 20252.672.892.642.782.784.91%64,805
Oct 7, 20252.642.712.622.652.650.76%56,717
Oct 6, 20252.732.732.602.632.63-2.95%52,859
Oct 3, 20252.802.802.682.712.71-3.56%62,139
Oct 2, 20252.792.812.682.812.812.18%168,840
Oct 1, 20252.712.752.622.752.751.48%26,684
Sep 30, 20252.672.782.672.712.711.50%68,837
Sep 29, 20252.752.752.652.672.67-3.61%35,989
Sep 26, 20252.782.782.702.772.770.36%18,308
Sep 25, 20252.852.852.762.762.76-0.36%7,711
Sep 24, 20252.902.902.732.772.77-2.12%49,182
Sep 23, 20252.782.882.782.832.831.07%33,055
Sep 22, 20252.862.892.762.802.80-1.06%22,446
Sep 19, 20252.952.952.792.832.83-1.05%48,504
Sep 18, 20252.892.942.862.862.86-1.38%59,979
Sep 17, 20252.952.952.852.902.90-0.68%40,862
Sep 16, 20253.043.042.922.922.92-1.68%30,492
Sep 15, 20253.133.142.962.972.97-2.62%52,614
Sep 12, 20253.113.113.033.053.05-1.93%29,639
Sep 11, 20253.113.253.053.113.11-0.96%35,094
Sep 10, 20253.413.413.053.143.14-5.71%122,667
Sep 9, 20253.003.733.003.333.3311.37%239,263
Sep 8, 20252.943.052.922.992.992.40%30,130
Sep 5, 20252.882.962.872.922.922.10%23,074
Sep 4, 20252.932.932.852.862.860.35%8,977
Sep 3, 20252.872.932.842.852.85-15,017
Sep 2, 20252.952.952.842.852.85-4.04%41,443
Sep 1, 20252.852.972.802.972.974.95%60,546
Aug 29, 20252.902.942.772.832.83-4.07%83,345
Aug 28, 20253.003.002.672.952.95-7.23%227,376
Aug 27, 20253.193.223.183.183.18-0.63%20,937
Aug 26, 20253.233.243.183.203.20-0.62%20,436
Aug 25, 20253.193.223.183.223.220.94%26,837
Aug 22, 20253.263.263.173.193.19-0.62%22,627
Aug 21, 20253.323.323.153.213.21-1.23%34,988
Aug 20, 20253.233.253.183.253.250.62%12,413
Aug 19, 20253.393.393.203.233.23-2.71%25,856
Aug 18, 20253.363.363.293.323.32-1.19%6,565
Aug 15, 20253.333.373.283.363.360.60%12,017
Aug 14, 20253.333.363.253.343.34-0.60%27,000
Aug 13, 20253.373.373.323.363.36-0.59%6,594
Aug 12, 20253.333.443.303.383.380.30%7,565
Aug 11, 20253.353.573.343.373.370.90%24,995
Aug 8, 20253.253.393.253.343.341.52%21,195
Aug 7, 20253.303.383.253.293.29-0.90%15,197
Aug 6, 20253.453.453.303.323.32-3.49%9,551
Aug 5, 20253.343.443.303.443.442.08%7,044
Aug 4, 20253.383.403.343.373.371.20%5,455
Aug 1, 20253.293.383.253.333.331.52%13,685
Jul 31, 20253.353.413.283.283.28-2.38%14,773
Jul 30, 20253.383.443.323.363.36-2.33%17,933
Jul 29, 20253.443.543.383.443.44-0.58%24,772
Jul 28, 20253.413.533.403.463.463.28%31,364
Jul 25, 20253.283.363.273.353.352.45%19,046
Jul 24, 20253.233.273.233.273.270.31%9,046
Jul 23, 20253.233.283.213.263.261.24%7,371
Jul 22, 20253.303.303.223.223.22-1.53%10,536
Jul 21, 20253.253.293.233.273.27-10,741