Skip to main content
Aiforia Technologies Oyj (HEL:AIFORIA)
Finland flag Finland · Delayed Price · Currency is EUR
1.990
+0.170 (9.34%)
At close: Mar 6, 2026

Aiforia Technologies Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.112.111.851.991.999.34%126,636
Mar 5, 20261.801.871.801.821.821.39%52,985
Mar 4, 20261.651.891.651.801.808.79%79,340
Mar 3, 20261.751.751.621.651.65-5.17%73,312
Mar 2, 20261.811.811.731.741.74-3.60%21,623
Feb 27, 20261.831.851.801.811.81-1.10%15,688
Feb 26, 20261.861.861.801.831.83-1.88%20,941
Feb 25, 20261.851.871.821.861.861.09%6,802
Feb 24, 20261.841.851.761.841.842.22%28,275
Feb 23, 20261.861.901.791.801.80-1.91%44,345
Feb 20, 20261.881.901.801.841.84-0.27%24,077
Feb 19, 20261.911.911.801.841.84-2.13%53,888
Feb 18, 20261.871.921.841.881.880.53%30,064
Feb 17, 20261.981.981.851.871.87-1.32%28,325
Feb 16, 20261.901.951.871.901.900.80%44,504
Feb 13, 20261.941.951.851.881.88-3.34%77,345
Feb 12, 20262.102.101.941.951.95-6.04%87,102
Feb 11, 20262.112.142.012.072.07-3.72%71,289
Feb 10, 20262.212.232.082.152.15-2.71%86,948
Feb 9, 20262.302.352.212.212.21-1.78%17,285
Feb 6, 20262.282.292.252.252.25-0.44%21,284
Feb 5, 20262.302.312.252.262.26-0.44%13,907
Feb 4, 20262.302.352.262.272.27-1.30%23,588
Feb 3, 20262.432.442.282.302.30-2.54%70,295
Feb 2, 20262.292.382.292.362.361.29%43,620
Jan 30, 20262.282.332.272.332.332.64%10,751
Jan 29, 20262.342.402.272.272.27-0.87%52,894
Jan 28, 20262.312.362.292.292.29-0.43%38,582
Jan 27, 20262.282.352.262.302.300.88%38,762
Jan 26, 20262.272.302.252.282.281.33%48,174
Jan 23, 20262.272.302.242.252.25-0.88%61,384
Jan 22, 20262.252.302.242.272.271.79%45,270
Jan 21, 20262.242.252.202.232.23-0.89%37,716
Jan 20, 20262.272.282.232.252.25-0.88%31,738
Jan 19, 20262.302.322.252.272.27-3.81%36,364
Jan 16, 20262.352.382.312.362.360.43%21,295
Jan 15, 20262.352.352.302.352.351.29%9,711
Jan 14, 20262.362.362.292.322.32-2.11%15,103
Jan 13, 20262.392.412.332.372.37-26,779
Jan 12, 20262.402.402.332.372.371.72%19,708
Jan 9, 20262.262.342.262.332.333.10%33,910
Jan 8, 20262.332.332.232.262.26-3.42%65,549
Jan 7, 20262.352.392.272.342.34-0.85%40,033
Jan 5, 20262.502.512.352.362.36-4.07%48,330
Jan 2, 20262.562.562.432.462.46-1.20%88,196
Dec 30, 20252.262.552.262.492.499.21%104,807
Dec 29, 20252.352.372.252.282.28-2.15%83,391
Dec 23, 20252.302.342.272.332.332.64%67,950
Dec 22, 20252.332.332.252.272.27-2.99%62,568
Dec 19, 20252.222.352.222.342.343.54%39,192
Dec 18, 20252.262.282.202.262.26-130,686
Dec 17, 20252.282.312.222.262.260.44%51,745
Dec 16, 20252.292.302.232.252.25-1.32%50,373
Dec 15, 20252.272.342.262.282.28-34,190
Dec 12, 20252.262.292.222.282.281.33%54,374
Dec 11, 20252.292.332.212.252.25-3.85%104,032
Dec 10, 20252.372.402.332.342.34-0.85%30,426
Dec 9, 20252.492.492.362.362.36-1.67%39,843
Dec 8, 20252.422.452.402.402.40-1.23%21,257
Dec 5, 20252.492.492.422.432.43-1.22%16,204
Dec 4, 20252.452.492.432.462.460.41%19,777
Dec 3, 20252.462.462.432.452.45-0.41%32,266
Dec 2, 20252.522.522.462.462.46-2.38%17,294
Dec 1, 20252.592.592.482.522.52-17,175
Nov 28, 20252.612.612.522.522.52-2.33%3,146
Nov 27, 20252.552.602.532.582.581.98%9,077
Nov 26, 20252.582.752.502.532.53-1.94%27,528
Nov 25, 20252.502.662.492.582.580.78%20,758
Nov 24, 20252.542.572.482.562.561.19%6,706
Nov 21, 20252.572.612.472.532.53-1.56%23,903
Nov 20, 20252.852.852.572.572.57-15,993
Nov 19, 20252.632.672.562.572.57-1.91%10,785
Nov 18, 20252.612.622.502.622.622.75%23,359
Nov 17, 20252.712.732.552.552.55-3.41%12,928
Nov 14, 20252.642.652.502.642.64-29,758
Nov 13, 20252.512.732.512.642.646.02%73,342
Nov 12, 20252.452.532.452.492.491.63%10,579
Nov 11, 20252.462.542.452.452.45-0.81%25,708
Nov 10, 20252.572.572.472.472.47-3.52%29,423
Nov 7, 20252.562.562.462.562.56-0.39%47,251
Nov 6, 20252.672.672.512.572.57-0.39%45,680
Nov 5, 20252.612.632.582.582.58-1.90%25,210
Nov 4, 20252.652.652.592.632.63-0.75%34,787
Nov 3, 20252.702.722.642.652.65-1.49%68,109
Oct 31, 20252.792.792.652.692.69-2.54%36,699
Oct 30, 20252.822.842.722.762.76-2.13%13,637
Oct 29, 20252.912.912.792.822.82-0.35%15,432
Oct 28, 20252.932.932.802.832.83-2.41%30,236
Oct 27, 20252.833.092.772.902.904.69%90,179
Oct 24, 20252.742.822.742.772.77-1.07%20,952
Oct 23, 20252.832.832.692.802.800.72%24,324
Oct 22, 20252.662.942.662.782.783.73%46,124
Oct 21, 20252.692.732.602.682.68-0.37%28,372
Oct 20, 20252.632.722.622.692.692.67%20,432
Oct 17, 20252.662.692.622.622.62-1.50%16,962
Oct 16, 20252.742.742.662.662.66-1.48%14,340
Oct 15, 20252.702.742.682.702.700.75%17,829
Oct 14, 20252.722.772.682.682.68-1.47%26,229
Oct 13, 20252.692.792.662.722.720.74%36,569
Oct 10, 20252.682.782.672.702.70-9,569