Skip to main content
Aiforia Technologies Oyj (HEL:AIFORIA)
Finland flag Finland · Delayed Price · Currency is EUR
1.698
0.00 (0.00%)
At close: Apr 27, 2026

Aiforia Technologies Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.701.701.671.701.70-24,063
Apr 24, 20261.751.751.651.701.70-2.41%22,800
Apr 23, 20261.641.751.631.741.746.36%31,236
Apr 22, 20261.711.721.621.641.64-5.32%66,645
Apr 21, 20261.831.831.701.731.73-4.21%36,545
Apr 20, 20261.831.831.741.801.80-2.28%17,139
Apr 17, 20261.771.851.701.851.853.94%29,527
Apr 16, 20261.661.781.631.781.787.77%53,269
Apr 15, 20261.681.731.621.651.65-3.96%53,679
Apr 14, 20261.721.771.711.721.72-1.49%13,980
Apr 13, 20261.741.741.701.741.740.69%6,517
Apr 10, 20261.771.781.691.731.73-0.57%24,206
Apr 9, 20261.781.791.721.741.74-1.14%11,398
Apr 8, 20261.741.781.721.761.763.53%32,637
Apr 7, 20261.701.741.691.701.70-3.13%33,228
Apr 2, 20261.781.781.681.761.76-2.23%36,141
Apr 1, 20261.701.801.701.801.806.85%11,407
Mar 31, 20261.741.741.681.681.68-3.72%27,376
Mar 30, 20261.761.791.731.751.75-0.85%8,001
Mar 27, 20261.801.821.741.761.76-1.95%20,239
Mar 26, 20261.761.831.741.801.805.59%11,504
Mar 25, 20261.711.851.691.701.70-1.73%40,713
Mar 24, 20261.751.751.721.731.73-1.98%15,467
Mar 23, 20261.761.781.721.771.77-38,317
Mar 20, 20261.851.851.741.771.772.32%25,570
Mar 19, 20261.771.771.721.731.73-3.36%27,255
Mar 18, 20261.811.821.771.791.79-0.28%36,687
Mar 17, 20261.821.841.761.791.790.28%35,942
Mar 16, 20261.821.821.701.791.79-0.83%26,251
Mar 13, 20261.871.871.761.801.80-2.17%64,856
Mar 12, 20261.801.851.761.841.842.79%91,163
Mar 11, 20261.811.811.771.791.79-0.28%81,118
Mar 10, 20261.881.941.781.801.80-3.49%109,978
Mar 9, 20261.981.981.811.861.86-6.53%60,945
Mar 6, 20262.112.111.851.991.999.34%126,636
Mar 5, 20261.801.871.801.821.821.39%52,985
Mar 4, 20261.651.891.651.801.808.79%79,340
Mar 3, 20261.751.751.621.651.65-5.17%73,312
Mar 2, 20261.811.811.731.741.74-3.60%21,623
Feb 27, 20261.831.851.801.811.81-1.10%15,688
Feb 26, 20261.861.861.801.831.83-1.88%20,941
Feb 25, 20261.851.871.821.861.861.09%6,802
Feb 24, 20261.841.851.761.841.842.22%28,275
Feb 23, 20261.861.901.791.801.80-1.91%44,345
Feb 20, 20261.881.901.801.841.84-0.27%24,077
Feb 19, 20261.911.911.801.841.84-2.13%53,888
Feb 18, 20261.871.921.841.881.880.53%30,064
Feb 17, 20261.981.981.851.871.87-1.32%28,325
Feb 16, 20261.901.951.871.901.900.80%44,504
Feb 13, 20261.941.951.851.881.88-3.34%77,345
Feb 12, 20262.102.101.941.951.95-6.04%87,102
Feb 11, 20262.112.142.012.072.07-3.72%71,289
Feb 10, 20262.212.232.082.152.15-2.71%86,948
Feb 9, 20262.302.352.212.212.21-1.78%17,285
Feb 6, 20262.282.292.252.252.25-0.44%21,284
Feb 5, 20262.302.312.252.262.26-0.44%13,907
Feb 4, 20262.302.352.262.272.27-1.30%23,588
Feb 3, 20262.432.442.282.302.30-2.54%70,295
Feb 2, 20262.292.382.292.362.361.29%43,620
Jan 30, 20262.282.332.272.332.332.64%10,751
Jan 29, 20262.342.402.272.272.27-0.87%52,894
Jan 28, 20262.312.362.292.292.29-0.43%38,582
Jan 27, 20262.282.352.262.302.300.88%38,762
Jan 26, 20262.272.302.252.282.281.33%48,174
Jan 23, 20262.272.302.242.252.25-0.88%61,384
Jan 22, 20262.252.302.242.272.271.79%45,270
Jan 21, 20262.242.252.202.232.23-0.89%37,716
Jan 20, 20262.272.282.232.252.25-0.88%31,738
Jan 19, 20262.302.322.252.272.27-3.81%36,364
Jan 16, 20262.352.382.312.362.360.43%21,295
Jan 15, 20262.352.352.302.352.351.29%9,711
Jan 14, 20262.362.362.292.322.32-2.11%15,103
Jan 13, 20262.392.412.332.372.37-26,779
Jan 12, 20262.402.402.332.372.371.72%19,708
Jan 9, 20262.262.342.262.332.333.10%33,910
Jan 8, 20262.332.332.232.262.26-3.42%65,549
Jan 7, 20262.352.392.272.342.34-0.85%40,033
Jan 5, 20262.502.512.352.362.36-4.07%48,330
Jan 2, 20262.562.562.432.462.46-1.20%88,196
Dec 30, 20252.262.552.262.492.499.21%104,807
Dec 29, 20252.352.372.252.282.28-2.15%83,391
Dec 23, 20252.302.342.272.332.332.64%67,950
Dec 22, 20252.332.332.252.272.27-2.99%62,568
Dec 19, 20252.222.352.222.342.343.54%39,192
Dec 18, 20252.262.282.202.262.26-130,686
Dec 17, 20252.282.312.222.262.260.44%51,745
Dec 16, 20252.292.302.232.252.25-1.32%50,373
Dec 15, 20252.272.342.262.282.28-34,190
Dec 12, 20252.262.292.222.282.281.33%54,374
Dec 11, 20252.292.332.212.252.25-3.85%104,032
Dec 10, 20252.372.402.332.342.34-0.85%30,426
Dec 9, 20252.492.492.362.362.36-1.67%39,843
Dec 8, 20252.422.452.402.402.40-1.23%21,257
Dec 5, 20252.492.492.422.432.43-1.22%16,204
Dec 4, 20252.452.492.432.462.460.41%19,777
Dec 3, 20252.462.462.432.452.45-0.41%32,266
Dec 2, 20252.522.522.462.462.46-2.38%17,294
Dec 1, 20252.592.592.482.522.52-17,175
Nov 28, 20252.612.612.522.522.52-2.33%3,146
Nov 27, 20252.552.602.532.582.581.98%9,077