Skip to main content
Aktia Pankki Oyj (HEL:AKTIA)
Finland flag Finland · Delayed Price · Currency is EUR
11.32
+0.02 (0.18%)
At close: Dec 5, 2025

Aktia Pankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.3011.4611.3011.3211.320.18%39,811
Dec 4, 202511.1211.3011.0211.3011.301.80%62,843
Dec 3, 202511.1611.1811.0811.1011.10-0.54%46,207
Dec 2, 202511.1011.1811.0611.1611.160.54%46,390
Dec 1, 202511.0011.1010.9011.1011.100.91%63,065
Nov 28, 202510.9811.0810.9611.0011.000.18%98,334
Nov 27, 202510.9211.0010.8610.9810.980.37%25,889
Nov 26, 202510.8810.9610.8410.9410.940.55%71,752
Nov 25, 202510.8010.9010.7410.8810.880.18%40,695
Nov 24, 202510.7810.9210.7810.8610.860.74%52,975
Nov 21, 202510.8010.8210.6810.7810.78-0.37%36,620
Nov 20, 202510.7410.8610.7410.8210.821.12%40,829
Nov 19, 202510.6610.7810.6210.7010.700.38%33,147
Nov 18, 202510.8010.8010.6210.6610.66-1.48%47,548
Nov 17, 202511.0011.0010.8210.8210.82-1.64%68,410
Nov 14, 202511.2011.2010.9411.0011.00-1.79%51,039
Nov 13, 202511.0811.2011.0811.2011.201.08%72,753
Nov 12, 202510.9811.0810.9411.0811.080.91%96,305
Nov 11, 202510.9811.0010.9210.9810.980.37%28,041
Nov 10, 202510.9010.9410.8210.9410.941.11%48,360
Nov 7, 202510.6410.8210.6410.8210.822.08%75,242
Nov 6, 202510.5610.6410.4010.6010.600.38%97,574
Nov 5, 202510.6210.6410.4410.5610.56-0.75%41,680
Nov 4, 202510.8410.8410.6210.6410.64-1.85%75,531
Nov 3, 202510.7010.8610.6610.8410.841.31%70,453
Oct 31, 202510.7210.7610.6610.7010.70-0.37%37,430
Oct 30, 202510.5410.7410.5410.7410.741.90%50,958
Oct 29, 202510.4410.5410.3810.5410.540.96%58,482
Oct 28, 202510.5010.5010.3410.4410.44-32,531
Oct 27, 202510.4210.4810.3810.4410.440.19%47,097
Oct 24, 202510.5010.5010.3210.4210.42-0.19%43,233
Oct 23, 202510.3410.4610.3410.4410.441.16%61,909
Oct 22, 202510.3010.4410.3010.3210.320.19%87,763
Oct 21, 202510.1410.3010.1010.3010.301.78%133,156
Oct 20, 202510.1010.2210.1010.1210.120.40%30,292
Oct 17, 202510.2010.2010.0610.0810.08-1.75%38,316
Oct 16, 202510.1410.2810.1210.2610.261.18%56,122
Oct 15, 202510.1810.2610.1410.1410.140.20%51,232
Oct 14, 202510.0410.1610.0210.1210.120.80%58,989
Oct 13, 20259.9410.089.9410.0410.041.01%44,466
Oct 10, 20259.8710.009.879.949.940.71%42,016
Oct 9, 20259.909.959.829.879.87-0.30%72,452
Oct 8, 20259.919.959.889.909.90-0.10%38,720
Oct 7, 20259.999.999.909.919.91-0.80%35,462
Oct 6, 202510.0010.029.859.999.99-0.10%96,325
Oct 3, 20259.9410.049.9210.0010.000.60%39,113
Oct 2, 202510.0610.089.909.949.94-1.00%75,809
Oct 1, 202510.0010.049.9410.0410.040.40%35,146
Sep 30, 202510.0210.109.8710.0010.00-65,676
Sep 29, 20259.9110.009.9010.0010.000.70%157,800
Sep 26, 20259.839.939.819.939.931.02%297,270
Sep 25, 20259.929.949.839.839.83-1.11%53,536
Sep 24, 202510.0010.029.949.949.94-0.60%56,979
Sep 23, 202510.0810.109.9910.0010.00-0.60%51,869
Sep 22, 202510.1610.1610.0210.0610.06-0.59%28,599
Sep 19, 202510.0010.129.9910.1210.121.30%2,076,706
Sep 18, 202510.1210.129.979.999.99-1.28%74,529
Sep 17, 202510.0610.1410.0410.1210.120.60%60,684
Sep 16, 202510.1810.2610.0610.0610.06-1.57%121,143
Sep 15, 202510.3410.3610.1210.2210.22-1.92%137,755
Sep 12, 202510.3810.4610.3410.4210.420.39%56,049
Sep 11, 202510.4210.4410.3610.3810.38-0.57%20,473
Sep 10, 202510.4810.5010.4010.4410.44-40,623
Sep 9, 202510.5010.5410.3810.4410.440.19%37,745
Sep 8, 202510.3010.4410.3010.4210.421.17%45,957
Sep 5, 202510.4010.4610.2410.3010.30-0.77%39,838
Sep 4, 202510.3810.4410.3410.3810.38-36,716
Sep 3, 202510.5010.5010.3410.3810.38-0.38%41,649
Sep 2, 202510.5010.6410.4210.4210.42-0.57%72,443
Sep 1, 202510.4810.5810.4410.4810.48-925,317
Aug 29, 202510.3810.4810.3010.4810.480.96%31,305
Aug 28, 202510.5010.5010.3410.3810.38-1.14%21,683
Aug 27, 202510.6210.7010.4810.5010.50-1.13%30,930
Aug 26, 202510.5810.6810.4410.6210.620.76%6,539,679
Aug 25, 202510.6610.7410.5410.5410.54-1.13%40,607
Aug 22, 202510.4010.6610.4010.6610.661.91%51,415
Aug 21, 202510.4410.4810.4010.4610.46-20,685
Aug 20, 202510.3410.4610.3410.4610.460.58%28,495
Aug 19, 202510.2410.4210.2410.4010.401.56%14,320
Aug 18, 202510.3210.3610.2010.2410.24-0.78%26,715
Aug 15, 202510.4010.4210.3010.3210.32-0.19%31,641
Aug 14, 202510.2410.4210.2410.3410.340.98%40,371
Aug 13, 202510.1010.2610.0610.2410.241.99%48,453
Aug 12, 202510.0210.1010.0210.0410.040.40%15,220
Aug 11, 202510.0010.089.9810.0010.000.10%11,914
Aug 8, 20259.9910.049.959.999.990.10%25,243
Aug 7, 20259.9010.109.909.989.980.71%48,798
Aug 6, 20259.9710.069.919.919.91-0.60%40,988
Aug 5, 202510.1410.149.959.979.97-0.70%32,563
Aug 4, 202510.0410.1210.0010.0410.04-34,466
Aug 1, 202510.1210.1210.0210.0410.04-0.59%21,240
Jul 31, 202510.1610.1610.0610.1010.10-0.39%32,106
Jul 30, 202510.2010.2610.1210.1410.14-20,620
Jul 29, 202510.1210.2010.1010.1410.140.20%18,372
Jul 28, 202510.1610.2410.1010.1210.12-0.20%36,512
Jul 25, 202510.1210.1610.1010.1410.140.20%19,422
Jul 24, 20259.9810.149.9810.1210.121.71%30,009
Jul 23, 20259.959.979.879.959.95-19,736
Jul 22, 20259.929.969.869.959.950.20%29,678
Jul 21, 20259.889.949.889.939.930.51%28,924