Skip to main content
Aktia Pankki Oyj (HEL:AKTIA)
Finland flag Finland · Delayed Price · Currency is EUR
11.54
-0.02 (-0.17%)
Apr 29, 2026, 5:01 PM EET

Aktia Pankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.6211.6611.5211.52--0.35%28,331
Apr 28, 202611.6011.7211.5611.5611.56-0.34%41,331
Apr 27, 202611.7411.8011.6011.6011.60-1.36%34,615
Apr 24, 202611.7611.7611.6011.7611.76-44,449
Apr 23, 202611.6211.7611.5411.7611.761.38%53,908
Apr 22, 202611.7211.7211.5611.6011.60-0.51%46,648
Apr 21, 202611.6811.7411.6011.6611.66-0.51%30,319
Apr 20, 202611.6011.7211.5011.7211.720.69%58,598
Apr 17, 202611.9611.9611.6011.6411.64-2.18%64,910
Apr 16, 202611.9411.9411.7611.9011.90-0.34%57,773
Apr 15, 202612.1212.1611.9411.9411.94-1.32%32,741
Apr 14, 202612.0612.1812.0612.1012.100.33%54,343
Apr 13, 202612.0612.1212.0012.0612.06-0.82%52,828
Apr 10, 202612.1812.2612.0612.1612.16-0.16%65,769
Apr 9, 202611.9612.1811.9012.1812.181.84%66,262
Apr 8, 202612.1812.2011.9211.9611.961.70%56,359
Apr 7, 202611.7812.0811.7611.7611.76-114,623
Apr 2, 202612.0012.0011.6011.7611.76-8.98%173,924
Apr 1, 202612.7012.9412.6812.9212.123.03%140,930
Mar 31, 202612.5612.7412.5412.5411.760.32%86,131
Mar 30, 202612.4412.5812.4012.5011.730.48%119,997
Mar 27, 202612.6812.6812.0412.4411.67-2.05%191,207
Mar 26, 202612.7212.8212.6812.7011.91-0.16%81,810
Mar 25, 202612.6412.8412.5812.7211.932.09%106,332
Mar 24, 202612.6412.6412.2812.4611.690.65%56,600
Mar 23, 202612.2012.6012.0012.3811.610.16%115,138
Mar 20, 202612.6012.7812.3612.3611.59-1.59%57,051
Mar 19, 202612.7012.7012.4612.5611.78-1.57%98,341
Mar 18, 202612.7012.8812.6612.7611.970.79%59,903
Mar 17, 202612.6212.7212.5812.6611.880.80%48,326
Mar 16, 202612.6212.7012.5612.5611.78-0.48%62,651
Mar 13, 202612.4212.7412.3812.6211.841.61%71,812
Mar 12, 202612.4812.5212.3812.4211.65-0.80%85,435
Mar 11, 202612.5812.5812.4012.5211.74-0.32%58,339
Mar 10, 202612.5212.7412.5212.5611.781.95%66,531
Mar 9, 202612.1812.3812.0612.3211.56-1.12%99,214
Mar 6, 202612.5612.6812.3812.4611.69-0.80%45,081
Mar 5, 202612.6812.8612.5612.5611.78-0.95%92,488
Mar 4, 202612.2212.7412.2212.6811.893.59%69,958
Mar 3, 202612.6012.6012.2012.2411.48-3.01%61,877
Mar 2, 202612.5012.6612.3812.6211.84-0.94%56,571
Feb 27, 202612.6212.7412.5812.7411.950.95%49,105
Feb 26, 202612.7012.7212.5812.6211.84-1.10%50,701
Feb 25, 202612.5212.8412.5212.7611.972.08%45,861
Feb 24, 202612.5012.5212.3612.5011.73-41,152
Feb 23, 202612.4812.6212.4412.5011.730.48%55,436
Feb 20, 202612.4012.5012.3812.4411.670.65%72,525
Feb 19, 202612.4212.4212.2012.3611.59-0.64%57,341
Feb 18, 202612.2012.4412.2012.4411.671.63%46,761
Feb 17, 202612.1812.2412.1012.2411.480.49%79,101
Feb 16, 202612.1812.2412.1612.1811.43-40,313
Feb 13, 202612.1012.2012.0212.1811.431.16%67,164
Feb 12, 202612.1012.2212.0412.0411.29-0.50%36,425
Feb 11, 202612.1612.1812.0412.1011.35-0.49%45,986
Feb 10, 202612.1612.2212.1012.1611.41-47,448
Feb 9, 202612.1412.2012.0612.1611.410.33%66,707
Feb 6, 202612.0012.2011.9812.1211.371.68%90,116
Feb 5, 202612.2012.2011.7011.9211.18-4.49%189,918
Feb 4, 202612.4612.5012.4012.4811.710.16%79,702
Feb 3, 202612.4212.5212.4212.4611.69-31,986
Feb 2, 202612.3212.4612.2612.4611.691.30%59,183
Jan 30, 202612.2412.3612.2212.3011.540.49%35,849
Jan 29, 202612.4012.4012.2012.2411.48-1.13%54,533
Jan 28, 202612.4412.4612.2612.3811.61-0.48%44,553
Jan 27, 202612.4612.5012.3212.4411.67-0.16%26,314
Jan 26, 202612.4612.5612.4412.4611.69-26,287
Jan 23, 202612.6212.6412.4212.4611.69-1.27%32,603
Jan 22, 202612.4012.6212.4012.6211.842.60%69,613
Jan 21, 202612.1012.3412.1012.3011.540.82%46,290
Jan 20, 202612.2012.2012.1012.2011.44-53,291
Jan 19, 202612.3012.3012.0612.2011.44-2.09%61,802
Jan 16, 202612.4012.4612.3612.4611.690.48%35,300
Jan 15, 202612.4012.4012.3012.4011.63-47,733
Jan 14, 202612.3012.4012.2212.4011.630.81%38,159
Jan 13, 202612.2812.3012.1812.3011.540.65%51,075
Jan 12, 202612.3012.3012.1412.2211.46-0.65%23,121
Jan 9, 202612.2412.3012.1812.3011.54-27,352
Jan 8, 202612.3612.3612.0612.3011.54-0.49%69,195
Jan 7, 202612.5012.5012.3212.3611.59-1.28%66,972
Jan 5, 202612.5412.5812.4012.5211.74-0.16%42,216
Jan 2, 202612.4012.5812.3612.5411.761.13%75,458
Dec 30, 202512.2612.4012.2412.4011.631.14%86,096
Dec 29, 202512.1212.2612.1212.2611.501.16%69,811
Dec 23, 202512.0612.1211.9812.1211.370.50%65,413
Dec 22, 202511.9212.0611.8612.0611.311.17%53,178
Dec 19, 202511.8011.9211.8011.9211.181.19%59,504
Dec 18, 202511.7411.7811.6611.7811.050.68%61,965
Dec 17, 202511.7011.7411.6611.7010.98-35,524
Dec 16, 202511.6011.7011.6011.7010.980.69%26,682
Dec 15, 202511.4211.6611.4211.6210.902.11%72,358
Dec 12, 202511.4611.5611.3811.3810.68-0.70%50,004
Dec 11, 202511.3811.4811.3611.4610.750.70%25,287
Dec 10, 202511.4411.4411.3411.3810.68-0.35%26,516
Dec 9, 202511.4611.4811.3411.4210.710.35%50,491
Dec 8, 202511.3611.5011.3611.3810.680.53%43,651
Dec 5, 202511.3011.4611.3011.3210.620.18%40,913
Dec 4, 202511.1211.3011.0211.3010.601.80%62,843
Dec 3, 202511.1611.1811.0811.1010.41-0.54%46,207
Dec 2, 202511.1011.1811.0611.1610.470.54%46,390
Dec 1, 202511.0011.1010.9011.1010.410.91%63,065