Skip to main content
Alisa Pankki Oyj (HEL:ALISA)
Finland flag Finland · Delayed Price · Currency is EUR
0.235
-0.003 (-1.26%)
At close: Dec 5, 2025

Alisa Pankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.240.230.240.24-1.26%20,785
Dec 4, 20250.240.240.230.240.240.42%11,101
Dec 3, 20250.240.240.240.240.24-0.42%48,194
Dec 2, 20250.230.240.230.240.243.93%31,930
Dec 1, 20250.220.230.210.230.234.09%574,015
Nov 28, 20250.230.230.210.220.22-2.22%67,158
Nov 27, 20250.220.230.220.230.23-43,110
Nov 26, 20250.220.230.220.230.233.69%37,654
Nov 25, 20250.220.220.220.220.22-29,141
Nov 24, 20250.220.220.220.220.22-3.56%38,446
Nov 21, 20250.230.230.220.230.23-0.44%55,631
Nov 20, 20250.230.230.220.230.230.44%74,566
Nov 19, 20250.220.230.220.230.231.35%14,420
Nov 18, 20250.230.230.220.220.22-2.20%19,646
Nov 17, 20250.230.240.220.230.23-1.30%76,773
Nov 14, 20250.240.240.230.230.23-1.71%41,583
Nov 13, 20250.240.240.230.230.23-1.27%97,746
Nov 12, 20250.230.240.230.240.241.28%118,604
Nov 11, 20250.240.240.230.230.23-1.68%36,752
Nov 10, 20250.230.240.230.240.241.71%156,825
Nov 7, 20250.240.240.230.230.23-0.43%97,910
Nov 6, 20250.220.240.220.240.2410.33%785,827
Nov 5, 20250.190.220.190.210.2113.60%477,059
Nov 4, 20250.190.190.190.190.19-2.60%409,344
Nov 3, 20250.200.200.190.190.19-1.28%1,692,621
Oct 31, 20250.190.200.190.200.202.09%271,398
Oct 30, 20250.190.200.190.190.19-0.78%86,760
Oct 29, 20250.190.200.190.190.190.79%21,777
Oct 28, 20250.190.200.190.190.190.53%68,757
Oct 27, 20250.190.200.190.190.19-25,975
Oct 24, 20250.190.190.180.190.191.06%21,488
Oct 23, 20250.200.200.190.190.19-3.59%15,584
Oct 22, 20250.190.200.180.200.200.52%7,187
Oct 21, 20250.190.200.180.190.192.65%10,856
Oct 20, 20250.190.190.180.190.19-0.26%23,311
Oct 17, 20250.190.190.180.190.19-1.30%18,341
Oct 16, 20250.190.190.180.190.192.13%24,093
Oct 15, 20250.180.190.180.190.194.44%25,394
Oct 14, 20250.190.190.180.180.18-4.26%71,146
Oct 13, 20250.190.190.180.190.19-2.08%17,039
Oct 10, 20250.190.200.190.190.191.05%13,940
Oct 9, 20250.200.200.190.190.19-4.04%44,906
Oct 8, 20250.200.200.200.200.20-35,696
Oct 7, 20250.190.200.190.200.202.33%42,224
Oct 6, 20250.210.210.190.190.19-8.29%219,369
Oct 3, 20250.180.220.180.210.2115.93%538,250
Oct 2, 20250.170.200.170.180.185.81%1,140,127
Oct 1, 20250.170.170.160.170.171.18%99,258
Sep 30, 20250.170.170.170.170.17-0.58%18,368
Sep 29, 20250.160.170.160.170.176.21%164,225
Sep 26, 20250.160.170.160.160.16-1.23%84,332
Sep 25, 20250.170.170.160.160.16-1.21%34,600
Sep 24, 20250.170.170.160.170.17-1.20%4,227
Sep 23, 20250.160.170.160.170.173.09%15,115
Sep 22, 20250.160.160.160.160.16-1.52%51,536
Sep 19, 20250.170.170.160.160.16-0.60%20,224
Sep 18, 20250.170.170.160.170.17-1.19%7,494
Sep 17, 20250.170.170.160.170.17-0.30%26,567
Sep 16, 20250.170.170.160.170.17-0.88%34,187
Sep 15, 20250.170.170.170.170.17-0.29%9,041
Sep 12, 20250.170.170.170.170.170.89%10,329
Sep 11, 20250.170.170.170.170.17-0.59%41,504
Sep 10, 20250.170.170.170.170.17-0.29%9,180
Sep 9, 20250.170.170.170.170.17-0.87%16,249
Sep 8, 20250.170.170.170.170.171.78%30,449
Sep 5, 20250.170.170.170.170.17-0.30%2,314
Sep 4, 20250.170.170.170.170.17-15,448
Sep 3, 20250.170.170.170.170.17-0.59%33,920
Sep 2, 20250.170.170.170.170.17-14,310
Sep 1, 20250.170.170.170.170.17-0.29%38,152
Aug 29, 20250.170.170.170.170.171.79%26,816
Aug 28, 20250.170.170.170.170.17-691
Aug 27, 20250.170.170.170.170.17-2.33%22,936
Aug 26, 20250.170.170.170.170.170.29%16,640
Aug 25, 20250.170.170.160.170.17-34,880
Aug 22, 20250.170.170.170.170.170.29%1,462
Aug 21, 20250.170.170.170.170.171.49%24,829
Aug 20, 20250.170.170.170.170.17-2.04%30,340
Aug 19, 20250.170.170.170.170.172.08%33,064
Aug 18, 20250.170.170.170.170.17-1.47%493,769
Aug 15, 20250.170.170.170.170.17-105,531
Aug 14, 20250.170.170.170.170.170.59%29,727
Aug 13, 20250.170.170.160.170.172.11%156,595
Aug 12, 20250.170.170.170.170.17-171,759
Aug 11, 20250.170.170.170.170.17-7,751
Aug 8, 20250.170.170.170.170.17-1.48%17,249
Aug 7, 20250.170.170.170.170.171.81%32,427
Aug 6, 20250.170.170.170.170.17-2.93%24,514
Aug 5, 20250.170.170.170.170.170.59%32,054
Aug 4, 20250.170.170.170.170.17-0.59%5,579
Aug 1, 20250.170.170.170.170.170.29%7,664
Jul 31, 20250.170.170.170.170.170.59%2,127
Jul 30, 20250.170.170.170.170.172.42%10,421
Jul 29, 20250.170.170.170.170.17-2.37%28,749
Jul 28, 20250.170.170.170.170.170.30%22,354
Jul 25, 20250.170.170.170.170.171.81%6,224
Jul 24, 20250.170.170.170.170.17-0.30%48,077
Jul 23, 20250.170.170.170.170.17-2.35%7,002
Jul 22, 20250.170.170.170.170.17-2,567
Jul 21, 20250.170.170.170.170.170.59%4,998