Skip to main content
Alisa Pankki Oyj (HEL:ALISA)
Finland flag Finland · Delayed Price · Currency is EUR
0.143
-0.002 (-1.38%)
Apr 28, 2026, 6:24 PM EET

Alisa Pankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.140.14--0.34%6,389
Apr 27, 20260.150.150.140.150.15-2.03%48,862
Apr 24, 20260.150.150.140.150.153.50%53,037
Apr 23, 20260.150.150.140.140.14-1.72%16,840
Apr 22, 20260.150.150.150.150.15-2.35%24,964
Apr 21, 20260.150.150.150.150.152.76%21,578
Apr 20, 20260.150.150.150.150.15-2.03%37,125
Apr 17, 20260.150.150.150.150.15-13,537
Apr 16, 20260.140.150.140.150.153.50%67,585
Apr 15, 20260.150.150.140.140.14-3.05%35,838
Apr 14, 20260.150.150.140.150.15-2.96%32,935
Apr 13, 20260.150.150.150.150.15-0.33%61,008
Apr 10, 20260.150.160.140.150.151.67%86,396
Apr 9, 20260.150.160.140.150.15-1.96%81,443
Apr 8, 20260.150.150.150.150.154.44%113,734
Apr 7, 20260.160.160.140.150.15-4.56%62,182
Apr 2, 20260.160.160.150.150.150.33%36,663
Apr 1, 20260.160.160.150.150.152.34%55,953
Mar 31, 20260.150.160.150.150.15-0.33%54,988
Mar 30, 20260.160.160.150.150.15-4.46%15,843
Mar 27, 20260.150.160.140.160.1612.54%48,759
Mar 26, 20260.150.150.140.140.14-3.79%47,601
Mar 25, 20260.160.160.130.150.15-4.92%634,721
Mar 24, 20260.150.160.150.150.15-2.87%19,336
Mar 23, 20260.150.160.150.160.161.62%43,082
Mar 20, 20260.160.160.150.150.15-1.28%96,305
Mar 19, 20260.160.170.150.160.16-4.57%153,255
Mar 18, 20260.170.170.160.160.16-0.30%37,313
Mar 17, 20260.160.170.160.160.160.30%18,679
Mar 16, 20260.170.170.160.160.16-43,905
Mar 13, 20260.160.170.160.160.16-31,086
Mar 12, 20260.170.170.160.160.16-1.80%5,095
Mar 11, 20260.170.170.160.170.17-0.89%31,832
Mar 10, 20260.170.170.170.170.17-10,661
Mar 9, 20260.170.170.170.170.170.30%21,719
Mar 6, 20260.170.170.170.170.17-1.47%5,206
Mar 5, 20260.170.170.170.170.170.89%12,897
Mar 4, 20260.170.170.160.170.17-0.59%82,458
Mar 3, 20260.170.170.170.170.17-0.87%25,609
Mar 2, 20260.170.170.170.170.17-0.87%42,014
Feb 27, 20260.170.170.170.170.17-22,619
Feb 26, 20260.180.180.160.170.17-4.42%202,581
Feb 25, 20260.190.190.180.180.18-2.69%56,477
Feb 24, 20260.190.190.190.190.19-3.38%49,820
Feb 23, 20260.190.200.190.190.190.26%40,201
Feb 20, 20260.190.200.190.190.19-2.78%4,750
Feb 19, 20260.200.200.190.200.20-16,282
Feb 18, 20260.200.200.190.200.201.54%3,459
Feb 17, 20260.190.200.190.190.191.30%69,001
Feb 16, 20260.190.190.190.190.191.05%71,790
Feb 13, 20260.190.190.180.190.19-3.06%74,864
Feb 12, 20260.210.210.180.200.20-7.98%257,909
Feb 11, 20260.210.210.200.210.210.95%14,701
Feb 10, 20260.210.210.210.210.210.48%92,397
Feb 9, 20260.220.220.210.210.21-1.87%20,249
Feb 6, 20260.200.210.200.210.215.94%40,265
Feb 5, 20260.220.220.200.200.20-3.81%78,626
Feb 4, 20260.210.210.210.210.211.45%55,204
Feb 3, 20260.220.220.210.210.210.98%54,998
Feb 2, 20260.210.210.200.210.21-1.91%64,735
Jan 30, 20260.210.210.200.210.210.97%180,306
Jan 29, 20260.210.220.210.210.21-47,934
Jan 28, 20260.220.220.210.210.21-2.36%76,605
Jan 27, 20260.220.220.210.210.21-1.85%23,156
Jan 26, 20260.210.220.210.220.221.89%58,709
Jan 23, 20260.220.220.210.210.210.47%76,951
Jan 22, 20260.210.220.210.210.21-0.47%90,242
Jan 21, 20260.220.220.210.210.21-1.85%113,450
Jan 20, 20260.200.220.200.220.220.47%62,175
Jan 19, 20260.220.220.210.220.22-0.46%91,994
Jan 16, 20260.220.220.220.220.22-3.57%96,704
Jan 15, 20260.220.230.220.220.220.90%89,172
Jan 14, 20260.220.230.220.220.220.91%38,168
Jan 13, 20260.220.220.220.220.22-0.90%9,749
Jan 12, 20260.220.230.220.220.22-1.77%125,347
Jan 9, 20260.230.230.220.230.23-0.88%30,578
Jan 8, 20260.230.230.220.230.231.33%205,980
Jan 7, 20260.230.230.230.230.23-1.75%98,517
Jan 5, 20260.230.230.230.230.23-135,223
Jan 2, 20260.230.240.230.230.230.44%67,981
Dec 30, 20250.230.240.230.230.23-1.30%116,056
Dec 29, 20250.240.240.230.230.23-2.12%65,935
Dec 23, 20250.240.240.240.240.24-27,757
Dec 22, 20250.240.240.230.240.24-0.42%102,734
Dec 19, 20250.240.240.240.240.240.85%85,991
Dec 18, 20250.230.250.230.240.241.73%92,863
Dec 17, 20250.230.240.230.230.232.21%114,838
Dec 16, 20250.230.230.220.230.231.35%42,215
Dec 15, 20250.240.240.220.220.22-5.91%143,860
Dec 12, 20250.230.240.220.240.243.04%31,429
Dec 11, 20250.240.240.230.230.230.88%32,891
Dec 10, 20250.240.240.230.230.23-4.20%22,943
Dec 9, 20250.230.240.220.240.243.48%235,312
Dec 8, 20250.230.240.220.230.23-2.13%29,253
Dec 5, 20250.240.240.230.240.24-1.26%20,785
Dec 4, 20250.240.240.230.240.240.42%11,101
Dec 3, 20250.240.240.240.240.24-0.42%48,194
Dec 2, 20250.230.240.230.240.243.93%31,930
Dec 1, 20250.220.230.210.230.234.09%574,015
Nov 28, 20250.230.230.210.220.22-2.22%67,158