Skip to main content
Aspo Oyj (HEL:ASPO)
Finland flag Finland · Delayed Price · Currency is EUR
6.80
+0.14 (2.10%)
Mar 6, 2026, 6:29 PM EET

Aspo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.666.806.666.806.802.10%6,698
Mar 5, 20266.706.766.626.666.66-0.60%12,675
Mar 4, 20266.666.746.606.706.700.60%17,513
Mar 3, 20266.786.786.606.666.66-2.06%12,899
Mar 2, 20266.846.866.806.806.80-1.73%11,330
Feb 27, 20266.946.986.906.926.920.58%6,830
Feb 26, 20266.946.986.886.886.88-0.86%7,982
Feb 25, 20266.926.966.866.946.940.29%5,054
Feb 24, 20267.007.006.846.926.92-1.14%18,648
Feb 23, 20266.867.186.867.007.002.34%19,671
Feb 20, 20266.826.926.826.846.840.29%6,730
Feb 19, 20267.027.026.806.826.82-2.85%19,092
Feb 18, 20267.207.206.947.027.02-2.50%29,176
Feb 17, 20267.447.447.167.207.20-3.74%31,361
Feb 16, 20267.767.767.427.487.48-6.50%34,904
Feb 13, 20267.808.007.748.008.002.56%23,716
Feb 12, 20267.687.827.667.807.801.83%27,907
Feb 11, 20267.587.667.527.667.661.06%6,186
Feb 10, 20267.607.707.507.587.58-32,660
Feb 9, 20267.567.587.527.587.580.26%10,944
Feb 6, 20267.527.607.507.567.560.53%6,798
Feb 5, 20267.647.647.447.527.52-1.31%11,889
Feb 4, 20267.647.647.567.627.62-0.26%7,137
Feb 3, 20267.587.727.587.647.641.33%7,539
Feb 2, 20267.607.607.407.547.54-0.79%11,958
Jan 30, 20267.767.767.507.607.60-1.81%17,993
Jan 29, 20267.767.767.647.747.74-0.26%5,043
Jan 28, 20267.667.867.667.767.761.84%20,510
Jan 27, 20267.707.707.607.627.62-1.04%9,802
Jan 26, 20267.647.807.647.707.701.05%19,130
Jan 23, 20267.627.667.547.627.62-18,751
Jan 22, 20267.507.667.447.627.622.14%25,733
Jan 21, 20267.227.467.227.467.463.61%21,918
Jan 20, 20267.187.267.127.207.200.28%10,171
Jan 19, 20267.287.287.107.187.18-1.37%19,413
Jan 16, 20267.067.307.047.287.283.12%30,826
Jan 15, 20267.087.087.047.067.06-0.28%5,017
Jan 14, 20267.067.087.007.087.080.57%9,206
Jan 13, 20267.087.087.007.047.04-0.28%12,425
Jan 12, 20266.987.066.947.067.061.15%8,036
Jan 9, 20267.087.106.926.986.98-1.13%29,488
Jan 8, 20267.047.106.987.067.06-15,064
Jan 7, 20267.087.107.007.067.06-0.56%21,908
Jan 5, 20266.867.106.867.107.103.80%32,751
Jan 2, 20266.706.886.706.846.844.91%39,730
Dec 30, 20256.426.606.406.526.521.56%38,571
Dec 29, 20256.466.506.426.426.42-0.31%24,066
Dec 23, 20256.366.506.366.446.44-14,093
Dec 22, 20256.506.526.446.446.44-1.53%17,461
Dec 19, 20256.606.606.406.546.54-0.91%34,636
Dec 18, 20256.626.686.586.606.60-1.49%16,011
Dec 17, 20256.706.726.626.706.700.30%5,400
Dec 16, 20256.666.706.626.686.680.91%6,486
Dec 15, 20256.686.686.626.626.62-0.90%10,553
Dec 12, 20256.726.726.646.686.680.60%7,421
Dec 11, 20256.586.666.586.646.640.91%6,694
Dec 10, 20256.766.766.586.586.58-2.66%11,014
Dec 9, 20256.746.786.706.766.760.60%9,052
Dec 8, 20256.746.806.726.726.72-0.30%13,011
Dec 5, 20256.606.766.606.746.743.06%12,675
Dec 4, 20256.466.586.466.546.541.55%24,272
Dec 3, 20256.606.606.446.446.44-2.13%27,532
Dec 2, 20256.686.686.586.586.58-1.20%13,416
Dec 1, 20256.666.686.626.666.660.60%8,211
Nov 28, 20256.606.666.606.626.62-14,744
Nov 27, 20256.706.706.606.626.62-0.90%9,680
Nov 26, 20256.706.706.606.686.68-0.30%15,112
Nov 25, 20256.706.706.606.706.700.90%9,749
Nov 24, 20256.646.706.646.646.64-0.30%12,938
Nov 21, 20256.686.686.626.666.66-0.30%11,054
Nov 20, 20256.426.746.426.686.683.73%21,182
Nov 19, 20256.566.646.426.446.44-0.92%17,928
Nov 18, 20256.786.786.506.506.50-4.41%9,757
Nov 17, 20256.766.806.746.806.800.59%7,928
Nov 14, 20256.826.826.726.766.76-0.88%8,455
Nov 13, 20256.866.866.786.826.82-0.58%18,383
Nov 12, 20256.886.906.806.866.86-14,071
Nov 11, 20256.806.886.806.866.860.88%11,643
Nov 10, 20256.866.866.806.806.80-0.58%10,773
Nov 7, 20256.866.906.806.846.84-0.87%19,107
Nov 6, 20256.786.926.746.906.902.07%36,323
Nov 5, 20256.506.766.506.766.764.00%35,280
Nov 4, 20256.466.606.446.506.500.62%31,783
Nov 3, 20256.306.506.266.466.463.19%45,770
Oct 31, 20256.166.266.166.266.261.95%17,992
Oct 30, 20256.186.226.126.146.14-0.65%12,185
Oct 29, 20256.226.246.126.186.18-0.64%5,991
Oct 28, 20256.226.286.186.226.120.32%8,855
Oct 27, 20256.246.266.166.206.10-0.32%15,226
Oct 24, 20256.186.226.106.226.121.30%16,193
Oct 23, 20256.166.206.126.146.040.33%18,932
Oct 22, 20256.106.186.106.126.020.66%3,162
Oct 21, 20256.086.146.086.085.980.33%5,292
Oct 20, 20256.086.166.066.065.96-9,064
Oct 17, 20256.106.146.066.065.96-0.66%9,322
Oct 16, 20256.086.146.086.106.000.33%5,516
Oct 15, 20256.186.226.086.085.98-1.62%4,767
Oct 14, 20256.126.206.126.186.080.98%4,149
Oct 13, 20256.186.186.106.126.02-0.97%6,435
Oct 10, 20256.206.246.186.186.08-0.32%7,854