Skip to main content
Aspo Oyj (HEL:ASPO)
Finland flag Finland · Delayed Price · Currency is EUR
6.22
0.00 (0.00%)
Apr 28, 2026, 6:29 PM EET

Aspo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.366.366.226.22--880
Apr 27, 20266.366.366.206.226.22-2.51%23,054
Apr 24, 20266.306.386.266.386.381.27%10,995
Apr 23, 20266.326.346.246.306.30-0.32%8,878
Apr 22, 20266.506.506.326.326.32-2.47%16,871
Apr 21, 20266.346.486.346.486.482.21%8,099
Apr 20, 20266.506.506.306.346.34-6.76%25,280
Apr 17, 20266.726.946.706.806.551.49%16,918
Apr 16, 20266.466.886.466.706.453.72%31,227
Apr 15, 20266.586.646.466.466.22-0.62%24,555
Apr 14, 20266.426.666.426.506.261.88%8,142
Apr 13, 20266.466.506.146.386.15-1.85%23,996
Apr 10, 20266.566.586.506.506.26-0.61%17,766
Apr 9, 20266.666.706.526.546.30-1.80%9,171
Apr 8, 20266.546.726.546.666.423.10%11,176
Apr 7, 20266.546.746.466.466.22-1.22%14,368
Apr 2, 20266.486.546.406.546.301.87%7,960
Apr 1, 20266.506.506.346.426.182.23%8,667
Mar 31, 20266.246.346.226.286.05-0.63%10,914
Mar 30, 20266.386.386.166.326.09-1.56%29,581
Mar 27, 20266.546.546.426.426.18-1.23%7,110
Mar 26, 20266.546.546.466.506.260.31%4,126
Mar 25, 20266.406.546.406.486.240.93%4,228
Mar 24, 20266.406.486.366.426.18-0.93%3,046
Mar 23, 20266.526.526.206.486.24-0.92%16,757
Mar 20, 20266.626.666.546.546.30-1.21%5,566
Mar 19, 20266.746.766.606.626.38-1.78%6,430
Mar 18, 20266.846.926.706.746.49-0.88%7,180
Mar 17, 20266.726.806.706.806.551.19%10,427
Mar 16, 20266.646.726.606.726.470.60%7,713
Mar 13, 20266.646.706.566.686.430.30%10,044
Mar 12, 20266.666.686.626.666.420.30%4,264
Mar 11, 20266.606.706.546.646.40-4,839
Mar 10, 20266.626.686.626.646.400.30%5,419
Mar 9, 20266.706.706.526.626.38-2.65%19,203
Mar 6, 20266.666.806.666.806.552.10%6,698
Mar 5, 20266.706.766.626.666.42-0.60%14,456
Mar 4, 20266.666.746.606.706.450.60%17,513
Mar 3, 20266.786.786.606.666.42-2.06%12,899
Mar 2, 20266.846.866.806.806.55-1.73%11,330
Feb 27, 20266.946.986.906.926.670.58%6,830
Feb 26, 20266.946.986.886.886.63-0.86%7,982
Feb 25, 20266.926.966.866.946.680.29%5,054
Feb 24, 20267.007.006.846.926.67-1.14%18,648
Feb 23, 20266.867.186.867.006.742.34%19,671
Feb 20, 20266.826.926.826.846.590.29%6,730
Feb 19, 20267.027.026.806.826.57-2.85%19,092
Feb 18, 20267.207.206.947.026.76-2.50%29,176
Feb 17, 20267.447.447.167.206.94-3.74%31,361
Feb 16, 20267.767.767.427.487.21-6.50%34,904
Feb 13, 20267.808.007.748.007.712.56%23,716
Feb 12, 20267.687.827.667.807.511.83%27,907
Feb 11, 20267.587.667.527.667.381.06%6,186
Feb 10, 20267.607.707.507.587.30-32,660
Feb 9, 20267.567.587.527.587.300.26%10,944
Feb 6, 20267.527.607.507.567.280.53%6,798
Feb 5, 20267.647.647.447.527.24-1.31%11,889
Feb 4, 20267.647.647.567.627.34-0.26%7,137
Feb 3, 20267.587.727.587.647.361.33%7,539
Feb 2, 20267.607.607.407.547.26-0.79%11,958
Jan 30, 20267.767.767.507.607.32-1.81%17,993
Jan 29, 20267.767.767.647.747.46-0.26%5,043
Jan 28, 20267.667.867.667.767.471.84%20,510
Jan 27, 20267.707.707.607.627.34-1.04%9,802
Jan 26, 20267.647.807.647.707.421.05%19,130
Jan 23, 20267.627.667.547.627.34-18,751
Jan 22, 20267.507.667.447.627.342.14%25,733
Jan 21, 20267.227.467.227.467.193.61%21,918
Jan 20, 20267.187.267.127.206.940.28%10,171
Jan 19, 20267.287.287.107.186.92-1.37%19,413
Jan 16, 20267.067.307.047.287.013.12%30,826
Jan 15, 20267.087.087.047.066.80-0.28%5,017
Jan 14, 20267.067.087.007.086.820.57%9,206
Jan 13, 20267.087.087.007.046.78-0.28%12,425
Jan 12, 20266.987.066.947.066.801.15%8,036
Jan 9, 20267.087.106.926.986.72-1.13%29,488
Jan 8, 20267.047.106.987.066.80-15,064
Jan 7, 20267.087.107.007.066.80-0.56%21,908
Jan 5, 20266.867.106.867.106.843.80%32,751
Jan 2, 20266.706.886.706.846.594.91%39,730
Dec 30, 20256.426.606.406.526.281.56%38,571
Dec 29, 20256.466.506.426.426.18-0.31%24,066
Dec 23, 20256.366.506.366.446.20-14,093
Dec 22, 20256.506.526.446.446.20-1.53%17,461
Dec 19, 20256.606.606.406.546.30-0.91%34,636
Dec 18, 20256.626.686.586.606.36-1.49%16,011
Dec 17, 20256.706.726.626.706.450.30%5,400
Dec 16, 20256.666.706.626.686.430.91%6,486
Dec 15, 20256.686.686.626.626.38-0.90%10,553
Dec 12, 20256.726.726.646.686.430.60%7,421
Dec 11, 20256.586.666.586.646.400.91%6,694
Dec 10, 20256.766.766.586.586.34-2.66%11,014
Dec 9, 20256.746.786.706.766.510.60%9,052
Dec 8, 20256.746.806.726.726.47-0.30%13,011
Dec 5, 20256.606.766.606.746.493.06%12,675
Dec 4, 20256.466.586.466.546.301.55%24,272
Dec 3, 20256.606.606.446.446.20-2.13%27,532
Dec 2, 20256.686.686.586.586.34-1.20%13,416
Dec 1, 20256.666.686.626.666.420.60%8,211
Nov 28, 20256.606.666.606.626.38-14,744