Asuntosalkku Oyj (HEL:ASUNTO)
Finland
· Delayed Price · Currency is EUR 83.50
0.00 (0.00%)
At close: Dec 5, 2025
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 209 |
| Dec 4, 2025 | 81.00 | 83.50 | 81.00 | 83.50 | 83.50 | 1.83% | 205 |
| Dec 2, 2025 | 83.00 | 83.50 | 82.00 | 82.00 | 82.00 | -1.20% | 290 |
| Dec 1, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 1.22% | 333 |
| Nov 28, 2025 | 81.50 | 83.50 | 80.50 | 82.00 | 82.00 | 1.86% | 623 |
| Nov 27, 2025 | 79.50 | 80.50 | 79.00 | 80.50 | 80.50 | 3.21% | 1,074 |
| Nov 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | 97 |
| Nov 25, 2025 | 78.50 | 78.50 | 75.50 | 77.00 | 77.00 | -1.91% | 285 |
| Nov 24, 2025 | 76.00 | 78.50 | 76.00 | 78.50 | 78.50 | 3.97% | 238 |
| Nov 21, 2025 | 76.50 | 77.50 | 71.00 | 75.50 | 75.50 | -1.31% | 1,066 |
| Nov 20, 2025 | 77.00 | 78.50 | 76.50 | 76.50 | 76.50 | 0.66% | 363 |
| Nov 19, 2025 | 77.00 | 80.00 | 76.00 | 76.00 | 76.00 | -1.30% | 676 |
| Nov 18, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - | 180 |
| Nov 17, 2025 | 77.00 | 77.50 | 76.50 | 77.00 | 77.00 | 0.65% | 317 |
| Nov 14, 2025 | 76.50 | 77.50 | 76.50 | 76.50 | 76.50 | - | 377 |
| Nov 13, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -1.92% | 522 |
| Nov 12, 2025 | 78.50 | 78.50 | 77.50 | 78.00 | 78.00 | 1.30% | 285 |
| Nov 11, 2025 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | 0.65% | 419 |
| Nov 10, 2025 | 78.00 | 78.50 | 76.50 | 76.50 | 76.50 | -0.65% | 397 |
| Nov 7, 2025 | 78.00 | 79.00 | 75.00 | 77.00 | 77.00 | -0.65% | 838 |
| Nov 6, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | 0.65% | 306 |
| Nov 5, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.91% | 211 |
| Nov 4, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | -1.26% | 35 |
| Nov 3, 2025 | 80.00 | 80.50 | 79.50 | 79.50 | 79.50 | 0.63% | 35 |
| Oct 31, 2025 | 80.50 | 80.50 | 77.50 | 79.00 | 79.00 | 1.94% | 343 |
| Oct 30, 2025 | 77.50 | 78.50 | 77.50 | 77.50 | 77.50 | - | 289 |
| Oct 29, 2025 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | -0.64% | 147 |
| Oct 28, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | - | 230 |
| Oct 27, 2025 | 78.00 | 78.00 | 77.00 | 78.00 | 78.00 | - | 434 |
| Oct 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 59 |
| Oct 23, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 613 |
| Oct 22, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 196 |
| Oct 21, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 344 |
| Oct 20, 2025 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.89% | 342 |
| Oct 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 114 |
| Oct 16, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 80.00 | - | 117 |
| Oct 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 504 |
| Oct 14, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 110 |
| Oct 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 117 |
| Oct 10, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 155 |
| Oct 9, 2025 | 80.50 | 80.50 | 79.50 | 80.50 | 80.50 | -0.62% | 583 |
| Oct 8, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | - | 64 |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 95 |
| Oct 6, 2025 | 81.50 | 82.00 | 81.00 | 82.00 | 82.00 | 0.61% | 248 |
| Oct 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 101 |
| Oct 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 88 |
| Oct 1, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 50 |
| Sep 30, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | - | 118 |
| Sep 29, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 191 |
| Sep 26, 2025 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | 226 |
| Sep 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 63 |
| Sep 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | 20 |
| Sep 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 28 |
| Sep 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 7 |
| Sep 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | 102 |
| Sep 17, 2025 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | - | 49 |
| Sep 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 32 |
| Sep 15, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 63 |
| Sep 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 80 |
| Sep 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 153 |
| Sep 9, 2025 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 83 |
| Sep 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 36 |
| Sep 5, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | 1.21% | 66 |
| Sep 4, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | 150 |
| Sep 3, 2025 | 82.00 | 82.50 | 82.00 | 82.00 | 82.00 | - | 172 |
| Sep 2, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 52 |
| Sep 1, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | -0.60% | 132 |
| Aug 29, 2025 | 82.50 | 83.00 | 82.00 | 83.00 | 83.00 | -1.19% | 444 |
| Aug 28, 2025 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | - | 159 |
| Aug 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 28 |
| Aug 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 57 |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 40 |
| Aug 22, 2025 | 83.00 | 85.50 | 83.00 | 85.00 | 85.00 | 1.80% | 240 |
| Aug 21, 2025 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 101 |
| Aug 20, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 3.07% | 95 |
| Aug 19, 2025 | 83.50 | 83.50 | 81.50 | 81.50 | 81.50 | -1.81% | 89 |
| Aug 18, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | - | 402 |
| Aug 15, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 101 |
| Aug 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 34 |
| Aug 13, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.82% | 257 |
| Aug 12, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 103 |
| Aug 11, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | 246 |
| Aug 8, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | 74 |
| Aug 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 30 |
| Aug 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 13 |
| Aug 5, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 112 |
| Aug 4, 2025 | 84.50 | 84.50 | 83.50 | 84.50 | 84.50 | - | 73 |
| Aug 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 48 |
| Jul 30, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 166 |
| Jul 29, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 40 |
| Jul 28, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 269 |
| Jul 25, 2025 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 394 |
| Jul 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 11 |
| Jul 23, 2025 | 85.00 | 85.00 | 84.50 | 85.00 | 85.00 | - | 220 |
| Jul 22, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | - | 179 |
| Jul 21, 2025 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 386 |
| Jul 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 34 |
| Jul 17, 2025 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | -0.58% | 99 |
| Jul 16, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 78 |
| Jul 15, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 1.79% | 120 |