Asuntosalkku Oyj (HEL:ASUNTO)
Finland
· Delayed Price · Currency is EUR 79.00
-0.50 (-0.63%)
At close: Mar 4, 2026
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -1.24% | 98 |
| Mar 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 142 |
| Feb 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 30 |
| Feb 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 63 |
| Feb 25, 2026 | 81.50 | 81.50 | 80.00 | 81.50 | 81.50 | - | 180 |
| Feb 24, 2026 | 80.50 | 81.50 | 80.00 | 81.50 | 81.50 | 1.24% | 135 |
| Feb 23, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -1.83% | 106 |
| Feb 20, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | 34 |
| Feb 19, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.81% | 204 |
| Feb 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 29 |
| Feb 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 64 |
| Feb 16, 2026 | 81.50 | 83.00 | 81.00 | 83.00 | 83.00 | 0.61% | 128 |
| Feb 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 33 |
| Feb 12, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 100 |
| Feb 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 35 |
| Feb 10, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 0.61% | 113 |
| Feb 9, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | - | 226 |
| Feb 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 39 |
| Feb 5, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 57 |
| Feb 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 34 |
| Feb 3, 2026 | 81.00 | 82.50 | 81.00 | 81.00 | 81.00 | - | 340 |
| Feb 2, 2026 | 81.50 | 82.00 | 81.00 | 81.00 | 81.00 | -0.61% | 484 |
| Jan 30, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.21% | 88 |
| Jan 29, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | - | 85 |
| Jan 28, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | - | 57 |
| Jan 27, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | -0.60% | 59 |
| Jan 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 97 |
| Jan 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 67 |
| Jan 22, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 59 |
| Jan 21, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | 2.45% | 76 |
| Jan 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.46 | -0.61% | 67 |
| Jan 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.95 | - | 43 |
| Jan 16, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 80.95 | -1.80% | 77 |
| Jan 15, 2026 | 83.50 | 83.50 | 82.00 | 83.50 | 82.43 | 1.21% | 174 |
| Jan 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.45 | -0.60% | 73 |
| Jan 13, 2026 | 83.50 | 84.00 | 82.00 | 83.00 | 81.94 | -0.60% | 162 |
| Jan 12, 2026 | 83.50 | 83.50 | 82.00 | 83.50 | 82.43 | 1.83% | 130 |
| Jan 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.95 | 0.61% | 40 |
| Jan 7, 2026 | 82.00 | 83.50 | 81.00 | 81.50 | 80.46 | -0.61% | 476 |
| Jan 5, 2026 | 81.00 | 82.00 | 80.50 | 82.00 | 80.95 | 1.23% | 186 |
| Jan 2, 2026 | 80.00 | 81.50 | 79.50 | 81.00 | 79.97 | 1.25% | 128 |
| Dec 30, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 78.98 | - | 376 |
| Dec 29, 2025 | 80.50 | 81.00 | 79.50 | 80.00 | 78.98 | - | 315 |
| Dec 23, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 78.98 | - | 176 |
| Dec 22, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 78.98 | 0.63% | 543 |
| Dec 19, 2025 | 81.00 | 81.00 | 79.50 | 79.50 | 78.49 | -1.24% | 270 |
| Dec 18, 2025 | 82.00 | 82.00 | 80.50 | 80.50 | 79.47 | -0.62% | 113 |
| Dec 17, 2025 | 82.00 | 82.00 | 80.50 | 81.00 | 79.97 | - | 184 |
| Dec 16, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 79.97 | -0.61% | 147 |
| Dec 15, 2025 | 82.00 | 82.00 | 81.50 | 81.50 | 80.46 | -0.61% | 113 |
| Dec 12, 2025 | 81.00 | 83.00 | 81.00 | 82.00 | 80.95 | 1.23% | 223 |
| Dec 11, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 79.97 | -1.82% | 260 |
| Dec 10, 2025 | 83.00 | 83.00 | 82.50 | 82.50 | 81.45 | -0.60% | 53 |
| Dec 9, 2025 | 83.50 | 83.50 | 82.00 | 83.00 | 81.94 | -0.60% | 235 |
| Dec 8, 2025 | 83.50 | 83.50 | 81.50 | 83.50 | 82.43 | - | 151 |
| Dec 5, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.43 | - | 209 |
| Dec 4, 2025 | 81.00 | 83.50 | 81.00 | 83.50 | 82.43 | 1.83% | 205 |
| Dec 2, 2025 | 83.00 | 83.50 | 82.00 | 82.00 | 80.95 | -1.20% | 290 |
| Dec 1, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 81.94 | 1.22% | 333 |
| Nov 28, 2025 | 81.50 | 83.50 | 80.50 | 82.00 | 80.95 | 1.86% | 623 |
| Nov 27, 2025 | 79.50 | 80.50 | 79.00 | 80.50 | 79.47 | 3.21% | 1,074 |
| Nov 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.00 | 1.30% | 97 |
| Nov 25, 2025 | 78.50 | 78.50 | 75.50 | 77.00 | 76.02 | -1.91% | 285 |
| Nov 24, 2025 | 76.00 | 78.50 | 76.00 | 78.50 | 77.50 | 3.97% | 238 |
| Nov 21, 2025 | 76.50 | 77.50 | 71.00 | 75.50 | 74.54 | -1.31% | 1,066 |
| Nov 20, 2025 | 77.00 | 78.50 | 76.50 | 76.50 | 75.52 | 0.66% | 363 |
| Nov 19, 2025 | 77.00 | 80.00 | 76.00 | 76.00 | 75.03 | -1.30% | 676 |
| Nov 18, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 76.02 | - | 180 |
| Nov 17, 2025 | 77.00 | 77.50 | 76.50 | 77.00 | 76.02 | 0.65% | 317 |
| Nov 14, 2025 | 76.50 | 77.50 | 76.50 | 76.50 | 75.52 | - | 377 |
| Nov 13, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 75.52 | -1.92% | 522 |
| Nov 12, 2025 | 78.50 | 78.50 | 77.50 | 78.00 | 77.00 | 1.30% | 285 |
| Nov 11, 2025 | 77.50 | 77.50 | 76.50 | 77.00 | 76.02 | 0.65% | 419 |
| Nov 10, 2025 | 78.00 | 78.50 | 76.50 | 76.50 | 75.52 | -0.65% | 397 |
| Nov 7, 2025 | 78.00 | 79.00 | 75.00 | 77.00 | 76.02 | -0.65% | 838 |
| Nov 6, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 76.51 | 0.65% | 306 |
| Nov 5, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 76.02 | -1.91% | 211 |
| Nov 4, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 77.50 | -1.26% | 35 |
| Nov 3, 2025 | 80.00 | 80.50 | 79.50 | 79.50 | 78.49 | 0.63% | 35 |
| Oct 31, 2025 | 80.50 | 80.50 | 77.50 | 79.00 | 77.99 | 1.94% | 343 |
| Oct 30, 2025 | 77.50 | 78.50 | 77.50 | 77.50 | 76.51 | - | 289 |
| Oct 29, 2025 | 79.00 | 79.00 | 77.50 | 77.50 | 76.51 | -0.64% | 147 |
| Oct 28, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 77.00 | - | 230 |
| Oct 27, 2025 | 78.00 | 78.00 | 77.00 | 78.00 | 77.00 | - | 434 |
| Oct 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.00 | - | 59 |
| Oct 23, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 77.00 | 1.30% | 613 |
| Oct 22, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 76.02 | - | 196 |
| Oct 21, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 76.02 | -1.28% | 344 |
| Oct 20, 2025 | 79.00 | 79.00 | 77.00 | 78.00 | 77.00 | -1.89% | 342 |
| Oct 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 78.49 | -0.63% | 114 |
| Oct 16, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 78.98 | - | 117 |
| Oct 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.98 | - | 504 |
| Oct 14, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 78.98 | -0.62% | 110 |
| Oct 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.47 | 0.63% | 117 |
| Oct 10, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 78.98 | -0.62% | 155 |
| Oct 9, 2025 | 80.50 | 80.50 | 79.50 | 80.50 | 79.47 | -0.62% | 583 |
| Oct 8, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 79.97 | - | 64 |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.97 | -1.22% | 95 |
| Oct 6, 2025 | 81.50 | 82.00 | 81.00 | 82.00 | 80.95 | 0.61% | 248 |
| Oct 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.46 | 0.62% | 101 |