Asuntosalkku Oyj (HEL:ASUNTO)
Finland
· Delayed Price · Currency is EUR 75.50
-2.50 (-3.21%)
At close: Apr 28, 2026
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | 2.63% | 110 |
| Apr 22, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 77 |
| Apr 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 43 |
| Apr 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 29 |
| Apr 17, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1.99% | 186 |
| Apr 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | 30 |
| Apr 14, 2026 | 74.50 | 76.50 | 72.00 | 74.00 | 74.00 | -0.67% | 561 |
| Apr 13, 2026 | 74.50 | 76.00 | 73.00 | 74.50 | 74.50 | - | 385 |
| Apr 10, 2026 | 77.00 | 77.00 | 73.50 | 74.50 | 74.50 | -3.25% | 799 |
| Apr 9, 2026 | 80.00 | 80.00 | 76.50 | 77.00 | 77.00 | -3.75% | 736 |
| Apr 8, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -1.23% | 14 |
| Apr 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 15 |
| Apr 2, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 2.53% | 332 |
| Apr 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.94% | 11 |
| Mar 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 13 |
| Mar 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 55 |
| Mar 26, 2026 | 77.50 | 79.50 | 77.50 | 77.50 | 77.50 | -1.27% | 46 |
| Mar 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 88 |
| Mar 24, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | 0.64% | 100 |
| Mar 23, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.89% | 140 |
| Mar 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | 19 |
| Mar 19, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | 164 |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 16 |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 17 |
| Mar 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 19 |
| Mar 13, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - | 43 |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 46 |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 19 |
| Mar 10, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | 15 |
| Mar 9, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | 12 |
| Mar 6, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | - | 137 |
| Mar 5, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 1.27% | 39 |
| Mar 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | 25 |
| Mar 3, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -1.24% | 98 |
| Mar 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 142 |
| Feb 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 30 |
| Feb 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 63 |
| Feb 25, 2026 | 81.50 | 81.50 | 80.00 | 81.50 | 81.50 | - | 180 |
| Feb 24, 2026 | 80.50 | 81.50 | 80.00 | 81.50 | 81.50 | 1.24% | 135 |
| Feb 23, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -1.83% | 106 |
| Feb 20, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | 34 |
| Feb 19, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.81% | 204 |
| Feb 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 29 |
| Feb 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 64 |
| Feb 16, 2026 | 81.50 | 83.00 | 81.00 | 83.00 | 83.00 | 0.61% | 128 |
| Feb 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 33 |
| Feb 12, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 100 |
| Feb 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 35 |
| Feb 10, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 0.61% | 113 |
| Feb 9, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | - | 226 |
| Feb 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 39 |
| Feb 5, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 57 |
| Feb 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 34 |
| Feb 3, 2026 | 81.00 | 82.50 | 81.00 | 81.00 | 81.00 | - | 340 |
| Feb 2, 2026 | 81.50 | 82.00 | 81.00 | 81.00 | 81.00 | -0.61% | 484 |
| Jan 30, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.21% | 88 |
| Jan 29, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | - | 85 |
| Jan 28, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | - | 57 |
| Jan 27, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | -0.60% | 59 |
| Jan 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 97 |
| Jan 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 67 |
| Jan 22, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 59 |
| Jan 21, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | 2.45% | 76 |
| Jan 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.46 | -0.61% | 67 |
| Jan 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.95 | - | 43 |
| Jan 16, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 80.95 | -1.80% | 77 |
| Jan 15, 2026 | 83.50 | 83.50 | 82.00 | 83.50 | 82.43 | 1.21% | 174 |
| Jan 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.45 | -0.60% | 73 |
| Jan 13, 2026 | 83.50 | 84.00 | 82.00 | 83.00 | 81.94 | -0.60% | 162 |
| Jan 12, 2026 | 83.50 | 83.50 | 82.00 | 83.50 | 82.43 | 1.83% | 130 |
| Jan 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.95 | 0.61% | 40 |
| Jan 7, 2026 | 82.00 | 83.50 | 81.00 | 81.50 | 80.46 | -0.61% | 476 |
| Jan 5, 2026 | 81.00 | 82.00 | 80.50 | 82.00 | 80.95 | 1.23% | 186 |
| Jan 2, 2026 | 80.00 | 81.50 | 79.50 | 81.00 | 79.97 | 1.25% | 128 |
| Dec 30, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 78.98 | - | 376 |
| Dec 29, 2025 | 80.50 | 81.00 | 79.50 | 80.00 | 78.98 | - | 315 |
| Dec 23, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 78.98 | - | 176 |
| Dec 22, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 78.98 | 0.63% | 543 |
| Dec 19, 2025 | 81.00 | 81.00 | 79.50 | 79.50 | 78.49 | -1.24% | 270 |
| Dec 18, 2025 | 82.00 | 82.00 | 80.50 | 80.50 | 79.47 | -0.62% | 113 |
| Dec 17, 2025 | 82.00 | 82.00 | 80.50 | 81.00 | 79.97 | - | 184 |
| Dec 16, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 79.97 | -0.61% | 147 |
| Dec 15, 2025 | 82.00 | 82.00 | 81.50 | 81.50 | 80.46 | -0.61% | 113 |
| Dec 12, 2025 | 81.00 | 83.00 | 81.00 | 82.00 | 80.95 | 1.23% | 223 |
| Dec 11, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 79.97 | -1.82% | 260 |
| Dec 10, 2025 | 83.00 | 83.00 | 82.50 | 82.50 | 81.45 | -0.60% | 53 |
| Dec 9, 2025 | 83.50 | 83.50 | 82.00 | 83.00 | 81.94 | -0.60% | 235 |
| Dec 8, 2025 | 83.50 | 83.50 | 81.50 | 83.50 | 82.43 | - | 151 |
| Dec 5, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.43 | - | 209 |
| Dec 4, 2025 | 81.00 | 83.50 | 81.00 | 83.50 | 82.43 | 1.83% | 205 |
| Dec 2, 2025 | 83.00 | 83.50 | 82.00 | 82.00 | 80.95 | -1.20% | 290 |
| Dec 1, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 81.94 | 1.22% | 333 |
| Nov 28, 2025 | 81.50 | 83.50 | 80.50 | 82.00 | 80.95 | 1.86% | 623 |
| Nov 27, 2025 | 79.50 | 80.50 | 79.00 | 80.50 | 79.47 | 3.21% | 1,074 |
| Nov 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.00 | 1.30% | 97 |
| Nov 25, 2025 | 78.50 | 78.50 | 75.50 | 77.00 | 76.02 | -1.91% | 285 |
| Nov 24, 2025 | 76.00 | 78.50 | 76.00 | 78.50 | 77.50 | 3.97% | 238 |
| Nov 21, 2025 | 76.50 | 77.50 | 71.00 | 75.50 | 74.54 | -1.31% | 1,066 |
| Nov 20, 2025 | 77.00 | 78.50 | 76.50 | 76.50 | 75.52 | 0.66% | 363 |
| Nov 19, 2025 | 77.00 | 80.00 | 76.00 | 76.00 | 75.03 | -1.30% | 676 |