Skip to main content
Nokian Panimo Oyj (HEL:BEER)
Finland flag Finland · Delayed Price · Currency is EUR
2.465
+0.045 (1.86%)
At close: Mar 9, 2026

Nokian Panimo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.462.462.412.41--0.62%58
Mar 6, 20262.462.482.422.422.42-2.22%1,261
Mar 5, 20262.502.502.482.482.48-1.00%4,993
Mar 4, 20262.502.502.462.502.50-1,250
Mar 3, 20262.502.502.452.502.500.81%3,241
Mar 2, 20262.502.502.422.482.48-0.80%1,903
Feb 27, 20262.522.522.452.502.500.20%5,651
Feb 26, 20262.482.502.442.502.50-0.20%544
Feb 25, 20262.482.502.442.502.500.81%516
Feb 24, 20262.492.502.482.482.48-0.40%1,477
Feb 23, 20262.492.492.452.492.49-0.20%1,222
Feb 20, 20262.502.502.502.502.50-0.20%1,232
Feb 19, 20262.502.502.492.502.500.20%370
Feb 18, 20262.552.552.452.502.500.20%329
Feb 17, 20262.552.552.492.492.49-145
Feb 16, 20262.502.502.442.492.49-0.40%4,916
Feb 13, 20262.502.522.442.502.50-1,408
Feb 12, 20262.502.502.472.502.500.40%2,309
Feb 11, 20262.532.532.472.492.490.81%427
Feb 10, 20262.502.502.472.472.47-1.20%1,654
Feb 9, 20262.482.502.432.502.501.01%1,121
Feb 6, 20262.502.502.462.482.48-1.00%1,638
Feb 5, 20262.522.522.462.502.50-934
Feb 4, 20262.512.512.462.502.50-1,690
Feb 3, 20262.492.502.492.502.500.40%1,341
Feb 2, 20262.432.552.422.492.492.47%601
Jan 30, 20262.502.502.432.432.43-0.41%1,135
Jan 29, 20262.532.532.442.442.440.41%788
Jan 28, 20262.492.502.422.432.43-2.41%414
Jan 27, 20262.502.502.492.492.49-0.20%499
Jan 26, 20262.502.532.502.502.50-333
Jan 23, 20262.462.532.462.502.50-0.40%850
Jan 22, 20262.472.512.462.512.511.42%507
Jan 21, 20262.512.512.472.472.47-1.40%616
Jan 20, 20262.502.512.412.512.510.20%631
Jan 19, 20262.512.512.412.502.50-0.40%765
Jan 16, 20262.532.532.502.512.510.60%494
Jan 15, 20262.452.532.442.502.501.84%1,956
Jan 14, 20262.502.522.442.452.45-2.00%902
Jan 13, 20262.502.502.492.502.502.67%1,009
Jan 12, 20262.492.502.412.442.440.62%857
Jan 9, 20262.492.502.422.422.42-2.62%730
Jan 8, 20262.412.502.412.492.492.90%358
Jan 7, 20262.472.472.422.422.42-2.03%2,408
Jan 5, 20262.392.472.392.472.473.57%3,796
Jan 2, 20262.382.452.382.382.380.21%4,112
Dec 30, 20252.422.422.372.382.38-1.86%2,457
Dec 29, 20252.422.422.362.422.420.21%1,933
Dec 23, 20252.422.422.392.422.42-986
Dec 22, 20252.382.492.362.422.420.63%5,821
Dec 19, 20252.432.472.332.402.40-1.23%3,509
Dec 18, 20252.392.432.392.432.431.67%3,847
Dec 17, 20252.392.392.382.392.39-0.42%2,563
Dec 16, 20252.402.432.392.402.40-1,933
Dec 15, 20252.432.482.402.402.40-1.23%1,582
Dec 12, 20252.482.482.402.432.430.41%1,478
Dec 11, 20252.442.482.412.422.42-0.41%1,021
Dec 10, 20252.452.452.412.432.43-0.82%1,394
Dec 9, 20252.442.502.442.452.45-0.61%1,070
Dec 8, 20252.482.482.442.472.47-0.40%895
Dec 5, 20252.432.502.432.482.481.85%2,678
Dec 4, 20252.502.502.432.432.43-2.41%4,787
Dec 3, 20252.502.502.412.492.49-1,399
Dec 2, 20252.482.502.422.492.490.40%1,340
Dec 1, 20252.462.502.452.482.481.22%3,119
Nov 28, 20252.462.462.432.452.45-1,284
Nov 27, 20252.402.452.402.452.452.30%1,979
Nov 26, 20252.402.412.322.402.400.84%1,967
Nov 25, 20252.402.452.312.382.380.85%3,719
Nov 24, 20252.312.392.312.362.36-3.09%8,164
Nov 21, 20252.402.492.352.432.43-2.80%1,292
Nov 20, 20252.382.502.382.502.505.26%2,681
Nov 19, 20252.392.392.382.382.380.21%267
Nov 18, 20252.442.442.352.372.37-2.87%1,999
Nov 17, 20252.452.452.402.442.44-658
Nov 14, 20252.402.452.402.442.44-0.41%4,590
Nov 13, 20252.402.482.352.452.452.94%807
Nov 12, 20252.402.482.352.382.38-0.83%1,418
Nov 11, 20252.432.432.402.402.40-1.23%478
Nov 10, 20252.482.482.352.432.43-2.02%1,585
Nov 7, 20252.342.502.342.482.485.08%1,647
Nov 6, 20252.312.492.312.362.36-5.22%1,598
Nov 5, 20252.462.502.462.492.491.43%1,268
Nov 4, 20252.452.502.332.462.46-1.41%7,479
Nov 3, 20252.312.492.312.492.493.75%6,630
Oct 31, 20252.382.402.302.402.401.05%17,421
Oct 30, 20252.392.392.312.382.38-0.42%3,435
Oct 29, 20252.322.392.302.392.393.70%5,135
Oct 28, 20252.342.362.302.302.30-1.71%1,728
Oct 27, 20252.362.362.332.342.34-1.47%1,936
Oct 24, 20252.362.392.342.382.380.64%2,510
Oct 23, 20252.352.402.342.362.360.85%2,687
Oct 22, 20252.352.372.342.342.34-1,899
Oct 21, 20252.302.352.302.342.34-0.43%3,079
Oct 20, 20252.352.382.302.352.35-2,842
Oct 17, 20252.392.392.312.352.35-2.08%2,308
Oct 16, 20252.342.402.302.402.401.69%3,266
Oct 15, 20252.302.402.302.362.360.43%1,675
Oct 14, 20252.342.352.302.352.350.64%11,468
Oct 13, 20252.352.352.302.342.34-0.64%2,328