Skip to main content
Nokian Panimo Oyj (HEL:BEER)
Finland flag Finland · Delayed Price · Currency is EUR
2.475
+0.045 (1.85%)
Dec 5, 2025, 4:19 PM EET

Nokian Panimo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.432.502.432.482.481.85%2,678
Dec 4, 20252.502.502.432.432.43-2.41%4,787
Dec 3, 20252.502.502.412.492.49-1,399
Dec 2, 20252.482.502.422.492.490.40%1,340
Dec 1, 20252.462.502.452.482.481.22%3,119
Nov 28, 20252.462.462.432.452.45-1,284
Nov 27, 20252.402.452.402.452.452.30%1,979
Nov 26, 20252.402.412.322.402.400.84%1,967
Nov 25, 20252.402.452.312.382.380.85%3,719
Nov 24, 20252.312.392.312.362.36-3.09%8,164
Nov 21, 20252.402.492.352.432.43-2.80%1,292
Nov 20, 20252.382.502.382.502.505.26%2,681
Nov 19, 20252.392.392.382.382.380.21%267
Nov 18, 20252.442.442.352.372.37-2.87%1,999
Nov 17, 20252.452.452.402.442.44-658
Nov 14, 20252.402.452.402.442.44-0.41%4,590
Nov 13, 20252.402.482.352.452.452.94%807
Nov 12, 20252.402.482.352.382.38-0.83%1,418
Nov 11, 20252.432.432.402.402.40-1.23%478
Nov 10, 20252.482.482.352.432.43-2.02%1,585
Nov 7, 20252.342.502.342.482.485.08%1,647
Nov 6, 20252.312.492.312.362.36-5.22%1,598
Nov 5, 20252.462.502.462.492.491.43%1,268
Nov 4, 20252.452.502.332.462.46-1.41%7,479
Nov 3, 20252.312.492.312.492.493.75%6,630
Oct 31, 20252.382.402.302.402.401.05%17,421
Oct 30, 20252.392.392.312.382.38-0.42%3,435
Oct 29, 20252.322.392.302.392.393.70%5,135
Oct 28, 20252.342.362.302.302.30-1.71%1,728
Oct 27, 20252.362.362.332.342.34-1.47%1,936
Oct 24, 20252.362.392.342.382.380.64%2,510
Oct 23, 20252.352.402.342.362.360.85%2,687
Oct 22, 20252.352.372.342.342.34-1,899
Oct 21, 20252.302.352.302.342.34-0.43%3,079
Oct 20, 20252.352.382.302.352.35-2,842
Oct 17, 20252.392.392.312.352.35-2.08%2,308
Oct 16, 20252.342.402.302.402.401.69%3,266
Oct 15, 20252.302.402.302.362.360.43%1,675
Oct 14, 20252.342.352.302.352.350.64%11,468
Oct 13, 20252.352.352.302.342.34-0.64%2,328
Oct 10, 20252.402.402.322.352.35-1,812
Oct 9, 20252.352.402.322.352.350.43%3,244
Oct 8, 20252.342.402.342.342.340.43%652
Oct 7, 20252.322.382.322.332.33-2,879
Oct 6, 20252.352.372.332.332.33-1.89%1,658
Oct 3, 20252.402.402.332.382.38-3.06%5,840
Oct 2, 20252.352.472.332.452.454.48%5,290
Oct 1, 20252.382.382.312.352.35-1.88%8,687
Sep 30, 20252.472.472.382.392.39-3.04%6,470
Sep 29, 20252.452.482.382.472.470.82%890
Sep 26, 20252.402.452.382.452.451.87%1,866
Sep 25, 20252.432.452.382.402.40-1.23%2,988
Sep 24, 20252.442.502.392.432.43-3,394
Sep 23, 20252.432.502.422.432.43-0.41%5,820
Sep 22, 20252.492.502.442.442.44-1.81%4,087
Sep 19, 20252.482.502.482.492.490.20%1,364
Sep 18, 20252.502.502.402.482.48-6,306
Sep 17, 20252.502.502.462.482.480.81%1,727
Sep 16, 20252.452.512.452.462.46-0.40%865
Sep 15, 20252.472.482.472.472.47-2,596
Sep 12, 20252.502.502.472.472.47-1.20%2,024
Sep 11, 20252.502.512.472.502.501.21%2,573
Sep 10, 20252.482.502.472.472.470.41%3,107
Sep 9, 20252.472.482.452.462.46-0.40%1,968
Sep 8, 20252.462.502.462.472.470.41%948
Sep 5, 20252.472.472.462.462.46-0.20%2,912
Sep 4, 20252.492.502.472.472.47-1.00%1,922
Sep 3, 20252.492.492.462.492.49-1,898
Sep 2, 20252.502.502.482.492.49-655
Sep 1, 20252.522.522.472.492.49-1.19%1,823
Aug 29, 20252.502.522.482.522.520.80%1,040
Aug 28, 20252.532.532.482.502.500.81%827
Aug 27, 20252.482.522.482.482.480.81%2,212
Aug 26, 20252.522.522.462.462.46-2.38%3,702
Aug 25, 20252.522.532.502.522.520.20%3,375
Aug 22, 20252.522.522.502.522.52-4,194
Aug 21, 20252.542.552.502.522.52-0.98%5,704
Aug 20, 20252.542.552.512.542.540.79%2,396
Aug 19, 20252.522.552.502.522.520.20%1,171
Aug 18, 20252.512.522.502.522.52-0.20%3,689
Aug 15, 20252.522.582.512.522.52-5,011
Aug 14, 20252.562.562.512.522.52-0.40%3,501
Aug 13, 20252.552.562.522.532.53-0.78%4,233
Aug 12, 20252.552.592.472.552.550.20%9,148
Aug 11, 20252.532.552.502.552.550.59%2,207
Aug 8, 20252.532.532.502.532.530.40%6,003
Aug 7, 20252.542.542.502.522.52-0.79%1,946
Aug 6, 20252.522.602.522.542.54-5,358
Aug 5, 20252.552.602.542.542.54-1,315
Aug 4, 20252.542.552.512.542.540.20%1,952
Aug 1, 20252.522.602.502.542.540.40%2,907
Jul 31, 20252.532.602.522.532.531.00%9,962
Jul 30, 20252.522.532.492.502.500.81%5,847
Jul 29, 20252.492.542.482.482.48-0.60%1,730
Jul 28, 20252.512.552.502.502.50-0.40%6,291
Jul 25, 20252.512.552.502.512.51-0.20%4,494
Jul 24, 20252.522.552.492.512.51-0.40%2,115
Jul 23, 20252.542.542.492.522.52-1,839
Jul 22, 20252.512.522.492.522.52-5,723
Jul 21, 20252.522.542.512.522.520.80%4,989