Skip to main content
Nokian Panimo Oyj (HEL:BEER)
Finland flag Finland · Delayed Price · Currency is EUR
2.500
+0.040 (1.63%)
Apr 28, 2026, 4:34 PM EET

Nokian Panimo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.452.452.452.45--0.41%55
Apr 27, 20262.492.502.452.462.46-1.20%2,573
Apr 24, 20262.492.492.472.492.49-740
Apr 23, 20262.492.492.462.492.49-2,291
Apr 22, 20262.502.502.452.492.49-0.40%2,256
Apr 21, 20262.502.502.452.502.500.40%2,223
Apr 20, 20262.482.492.442.492.490.40%1,824
Apr 17, 20262.502.502.462.482.48-0.80%1,480
Apr 16, 20262.442.502.442.502.50-2,318
Apr 15, 20262.452.502.452.502.502.04%4,061
Apr 14, 20262.502.502.442.452.45-5,079
Apr 13, 20262.502.502.452.452.45-2.00%1,653
Apr 10, 20262.492.502.492.502.502.04%106
Apr 9, 20262.502.502.442.452.45-2.00%2,756
Apr 8, 20262.502.502.452.502.50-1,010
Apr 7, 20262.502.502.462.502.50-819
Apr 2, 20262.502.502.492.502.50-235
Apr 1, 20262.512.512.432.502.50-0.79%1,176
Mar 31, 20262.462.522.462.522.522.44%449
Mar 30, 20262.462.462.452.462.46-1.20%475
Mar 27, 20262.482.532.462.492.49-0.40%801
Mar 26, 20262.502.502.502.502.50-50
Mar 25, 20262.472.502.462.502.501.21%1,325
Mar 24, 20262.472.502.472.472.470.41%1,342
Mar 23, 20262.482.482.452.462.46-1.60%510
Mar 20, 20262.482.502.472.502.501.01%1,131
Mar 19, 20262.482.482.432.482.48-694
Mar 18, 20262.482.482.432.482.481.02%1,020
Mar 17, 20262.502.502.452.452.45-0.81%2,163
Mar 16, 20262.472.502.472.472.47-946
Mar 13, 20262.482.512.452.472.47-7,058
Mar 12, 20262.462.482.462.472.470.61%733
Mar 11, 20262.462.482.462.462.46-0.20%1,321
Mar 10, 20262.482.482.452.462.46-0.20%794
Mar 9, 20262.422.482.412.472.471.86%423
Mar 6, 20262.462.482.422.422.42-2.22%1,261
Mar 5, 20262.502.502.482.482.48-1.00%4,993
Mar 4, 20262.502.502.462.502.50-1,250
Mar 3, 20262.502.502.452.502.500.81%3,241
Mar 2, 20262.502.502.422.482.48-0.80%1,903
Feb 27, 20262.522.522.452.502.500.20%5,651
Feb 26, 20262.482.502.442.502.50-0.20%544
Feb 25, 20262.482.502.442.502.500.81%516
Feb 24, 20262.492.502.482.482.48-0.40%1,477
Feb 23, 20262.492.492.452.492.49-0.20%1,222
Feb 20, 20262.502.502.502.502.50-0.20%1,232
Feb 19, 20262.502.502.492.502.500.20%370
Feb 18, 20262.552.552.452.502.500.20%329
Feb 17, 20262.552.552.492.492.49-145
Feb 16, 20262.502.502.442.492.49-0.40%4,916
Feb 13, 20262.502.522.442.502.50-1,408
Feb 12, 20262.502.502.472.502.500.40%2,309
Feb 11, 20262.532.532.472.492.490.81%427
Feb 10, 20262.502.502.472.472.47-1.20%1,654
Feb 9, 20262.482.502.432.502.501.01%1,121
Feb 6, 20262.502.502.462.482.48-1.00%1,638
Feb 5, 20262.522.522.462.502.50-934
Feb 4, 20262.512.512.462.502.50-1,690
Feb 3, 20262.492.502.492.502.500.40%1,341
Feb 2, 20262.432.552.422.492.492.47%601
Jan 30, 20262.502.502.432.432.43-0.41%1,135
Jan 29, 20262.532.532.442.442.440.41%788
Jan 28, 20262.492.502.422.432.43-2.41%414
Jan 27, 20262.502.502.492.492.49-0.20%499
Jan 26, 20262.502.532.502.502.50-333
Jan 23, 20262.462.532.462.502.50-0.40%850
Jan 22, 20262.472.512.462.512.511.42%507
Jan 21, 20262.512.512.472.472.47-1.40%616
Jan 20, 20262.502.512.412.512.510.20%631
Jan 19, 20262.512.512.412.502.50-0.40%765
Jan 16, 20262.532.532.502.512.510.60%494
Jan 15, 20262.452.532.442.502.501.84%1,956
Jan 14, 20262.502.522.442.452.45-2.00%902
Jan 13, 20262.502.502.492.502.502.67%1,009
Jan 12, 20262.492.502.412.442.440.62%857
Jan 9, 20262.492.502.422.422.42-2.62%730
Jan 8, 20262.412.502.412.492.492.90%358
Jan 7, 20262.472.472.422.422.42-2.03%2,408
Jan 5, 20262.392.472.392.472.473.57%3,796
Jan 2, 20262.382.452.382.382.380.21%4,112
Dec 30, 20252.422.422.372.382.38-1.86%2,457
Dec 29, 20252.422.422.362.422.420.21%1,933
Dec 23, 20252.422.422.392.422.42-986
Dec 22, 20252.382.492.362.422.420.63%5,821
Dec 19, 20252.432.472.332.402.40-1.23%3,509
Dec 18, 20252.392.432.392.432.431.67%3,847
Dec 17, 20252.392.392.382.392.39-0.42%2,563
Dec 16, 20252.402.432.392.402.40-1,933
Dec 15, 20252.432.482.402.402.40-1.23%1,582
Dec 12, 20252.482.482.402.432.430.41%1,478
Dec 11, 20252.442.482.412.422.42-0.41%1,021
Dec 10, 20252.452.452.412.432.43-0.82%1,394
Dec 9, 20252.442.502.442.452.45-0.61%1,070
Dec 8, 20252.482.482.442.472.47-0.40%895
Dec 5, 20252.432.502.432.482.481.85%2,678
Dec 4, 20252.502.502.432.432.43-2.41%4,787
Dec 3, 20252.502.502.412.492.49-1,399
Dec 2, 20252.482.502.422.492.490.40%1,340
Dec 1, 20252.462.502.452.482.481.22%3,119
Nov 28, 20252.462.462.432.452.45-1,284