Skip to main content
Betolar Oyj (HEL:BETOLAR)
Finland flag Finland · Delayed Price · Currency is EUR
1.200
-0.020 (-1.64%)
At close: Dec 5, 2025

Betolar Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.241.281.201.201.20-1.64%19,443
Dec 4, 20251.261.261.211.221.22-12,583
Dec 3, 20251.301.301.221.221.22-0.41%28,342
Dec 2, 20251.251.261.211.231.231.66%2,495
Dec 1, 20251.221.281.181.211.21-0.41%18,787
Nov 28, 20251.221.221.191.211.21-0.41%3,403
Nov 27, 20251.221.261.211.221.221.25%13,797
Nov 26, 20251.201.251.181.201.20-8,908
Nov 25, 20251.271.271.201.201.20-4.76%4,933
Nov 24, 20251.301.301.231.261.261.61%12,426
Nov 21, 20251.281.281.241.241.24-4.25%5,854
Nov 20, 20251.331.331.221.301.30-18,490
Nov 19, 20251.271.301.231.301.302.37%5,812
Nov 18, 20251.301.301.241.271.27-2.32%9,938
Nov 17, 20251.311.311.291.301.30-6,476
Nov 14, 20251.331.351.301.301.30-2.26%2,938
Nov 13, 20251.401.401.321.331.33-5.36%16,394
Nov 12, 20251.361.411.361.401.402.94%4,691
Nov 11, 20251.411.411.361.361.36-2.86%4,892
Nov 10, 20251.371.401.361.401.401.08%9,214
Nov 7, 20251.411.411.371.391.39-1.77%7,720
Nov 6, 20251.381.501.381.411.412.55%22,410
Nov 5, 20251.441.441.361.381.38-6.14%15,268
Nov 4, 20251.541.541.411.471.47-4.87%26,092
Nov 3, 20251.381.561.381.541.5412.00%29,580
Oct 31, 20251.341.391.331.381.382.61%25,550
Oct 30, 20251.351.401.331.341.34-0.37%12,389
Oct 29, 20251.301.391.301.351.353.46%19,273
Oct 28, 20251.351.401.281.301.3012.07%59,860
Oct 27, 20251.231.251.161.161.16-4.92%17,648
Oct 24, 20251.221.251.201.221.22-8,402
Oct 23, 20251.221.221.221.221.221.67%845
Oct 22, 20251.211.221.201.201.200.42%5,743
Oct 21, 20251.231.231.201.201.20-0.83%6,140
Oct 20, 20251.171.251.171.211.212.12%1,812
Oct 17, 20251.171.181.171.181.181.72%1,482
Oct 16, 20251.211.211.161.161.16-3.73%5,530
Oct 15, 20251.161.211.151.211.212.12%4,510
Oct 14, 20251.211.211.161.181.18-2.48%1,994
Oct 13, 20251.191.211.151.211.211.26%9,141
Oct 10, 20251.201.261.201.201.20-6,273
Oct 9, 20251.171.221.171.201.20-2.45%19,801
Oct 8, 20251.271.291.221.231.23-2.39%6,081
Oct 7, 20251.221.291.191.261.265.02%25,287
Oct 6, 20251.251.251.171.201.20-4.40%30,327
Oct 3, 20251.241.291.241.251.25-15,541
Oct 2, 20251.221.301.201.251.252.46%5,660
Oct 1, 20251.251.321.221.221.22-2.40%8,281
Sep 30, 20251.291.291.251.251.25-3.10%6,821
Sep 29, 20251.301.321.191.291.29-4,387
Sep 26, 20251.321.321.191.291.2911.69%18,140
Sep 25, 20251.181.241.161.161.16-1.28%6,401
Sep 24, 20251.191.191.161.171.17-2.09%1,259
Sep 23, 20251.221.221.171.201.20-0.83%7,127
Sep 22, 20251.241.241.161.211.21-25,523
Sep 19, 20251.251.291.211.211.21-2.82%9,364
Sep 18, 20251.231.341.161.241.240.40%33,347
Sep 17, 20251.251.251.171.241.24-1.20%12,432
Sep 16, 20251.211.251.211.251.255.49%6,703
Sep 15, 20251.191.201.191.191.19-7,575
Sep 12, 20251.231.231.131.191.19-3.27%2,461
Sep 11, 20251.251.251.231.231.23-1.21%3,375
Sep 10, 20251.231.241.221.241.242.06%1,169
Sep 9, 20251.191.221.151.221.222.97%7,301
Sep 8, 20251.251.251.151.181.18-5.22%3,172
Sep 5, 20251.271.271.251.251.25-2.35%536
Sep 4, 20251.231.291.231.281.283.66%628
Sep 3, 20251.191.241.191.231.233.36%7,204
Sep 2, 20251.271.331.191.191.19-5.18%14,730
Sep 1, 20251.291.351.261.261.26-16,382
Aug 29, 20251.341.341.251.261.265.02%5,442
Aug 28, 20251.151.201.131.201.204.82%12,076
Aug 27, 20251.151.171.131.141.14-0.87%4,564
Aug 26, 20251.191.191.111.151.15-2.95%24,602
Aug 25, 20251.201.201.151.191.19-1.25%3,717
Aug 22, 20251.201.291.201.201.200.42%13,078
Aug 21, 20251.281.281.131.201.20-6.64%13,435
Aug 20, 20251.351.351.261.281.28-4.83%7,148
Aug 19, 20251.351.361.301.351.35-7,104
Aug 18, 20251.351.351.311.351.35-0.74%5,704
Aug 15, 20251.331.371.331.361.362.65%12,323
Aug 14, 20251.351.381.301.321.32-2.22%84,643
Aug 13, 20251.381.381.261.351.35-2.17%35,923
Aug 12, 20251.311.501.311.381.386.98%91,842
Aug 11, 20251.131.481.131.291.2913.66%147,833
Aug 8, 20251.101.141.091.141.144.61%15,573
Aug 7, 20251.071.101.041.091.092.84%29,791
Aug 6, 20251.061.071.031.061.065.71%50,704
Aug 5, 20251.041.061.001.001.00-2.63%12,996
Aug 4, 20251.051.051.001.031.03-1.91%9,911
Aug 1, 20251.051.051.011.051.05-0.48%15,009
Jul 31, 20251.031.091.031.051.052.94%74,042
Jul 30, 20251.031.031.011.021.02-0.97%12,226
Jul 29, 20251.051.091.021.031.030.49%40,102
Jul 28, 20251.031.141.021.031.03-7.24%19,099
Jul 25, 20251.101.151.031.111.116.76%1,614
Jul 24, 20251.101.101.041.041.04-3.27%10,038
Jul 23, 20251.111.191.071.071.07-1.38%5,158
Jul 22, 20251.121.141.071.091.09-4.82%16,512
Jul 21, 20251.191.191.141.141.14-3.39%7,689