Skip to main content
Betolar Oyj (HEL:BETOLAR)
Finland flag Finland · Delayed Price · Currency is EUR
1.055
-0.020 (-1.86%)
At close: Apr 28, 2026

Betolar Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.101.101.031.061.06-1.86%4,237
Apr 27, 20261.101.101.011.081.08-5.70%24,362
Apr 24, 20261.151.231.121.141.141.79%15,262
Apr 23, 20261.091.121.061.121.121.82%33,577
Apr 22, 20261.131.131.061.101.10-0.90%15,441
Apr 21, 20261.161.161.091.111.11-3.90%7,513
Apr 20, 20261.141.181.101.161.161.76%18,930
Apr 17, 20261.121.141.051.141.141.34%18,759
Apr 16, 20261.161.161.061.121.12-0.88%23,388
Apr 15, 20261.201.211.131.131.13-2.16%13,848
Apr 14, 20261.171.231.141.161.162.21%3,853
Apr 13, 20261.171.201.131.131.13-3.42%11,604
Apr 10, 20261.171.201.151.171.17-7,190
Apr 9, 20261.251.251.161.171.17-2.50%11,136
Apr 8, 20261.181.301.181.201.204.80%28,074
Apr 7, 20261.351.381.141.151.15-10.55%43,168
Apr 2, 20261.001.500.981.281.2834.74%103,206
Apr 1, 20260.890.980.890.950.956.26%13,140
Mar 31, 20260.880.900.840.890.891.59%16,207
Mar 30, 20260.940.940.860.880.88-7.37%14,565
Mar 27, 20260.971.000.940.950.95-2.46%14,499
Mar 26, 20261.001.000.950.970.97-3.08%8,682
Mar 25, 20261.061.061.011.011.01-4.29%4,653
Mar 24, 20261.071.071.001.051.05-1.41%14,784
Mar 23, 20261.011.070.991.071.074.41%13,293
Mar 20, 20261.051.061.021.021.02-2.86%3,279
Mar 19, 20261.051.051.051.051.05-345
Mar 18, 20261.051.051.031.051.05-18,932
Mar 17, 20261.071.071.001.051.05-1.87%17,944
Mar 16, 20261.091.101.061.071.07-1.83%867
Mar 13, 20261.101.101.061.091.092.83%1,276
Mar 12, 20261.101.111.051.061.06-3.20%2,359
Mar 11, 20261.121.121.061.101.102.82%8,428
Mar 10, 20261.161.241.061.071.071.43%5,383
Mar 9, 20261.051.051.021.051.05-0.94%12,499
Mar 6, 20261.121.121.011.061.06-5.36%11,435
Mar 5, 20261.121.121.111.121.120.90%5,792
Mar 4, 20261.161.161.101.111.11-1.77%24,137
Mar 3, 20261.151.191.111.131.13-9.24%10,792
Mar 2, 20261.201.291.151.251.253.75%7,502
Feb 27, 20261.221.291.201.201.20-2,680
Feb 26, 20261.231.231.201.201.20-1.64%1,171
Feb 25, 20261.221.221.221.221.220.41%3,546
Feb 24, 20261.211.231.201.221.22-1.22%4,006
Feb 23, 20261.291.291.201.231.23-3.91%6,692
Feb 20, 20261.301.301.281.281.28-1.54%1,500
Feb 19, 20261.281.311.281.301.301.56%3,893
Feb 18, 20261.321.321.251.281.28-0.78%4,251
Feb 17, 20261.241.311.241.291.294.45%13,282
Feb 16, 20261.251.291.241.241.24-9,174
Feb 13, 20261.211.251.161.241.244.66%7,065
Feb 12, 20261.221.221.181.181.18-2.07%11,924
Feb 11, 20261.211.251.211.211.21-4.37%2,180
Feb 10, 20261.301.331.211.261.26-2.70%8,671
Feb 9, 20261.291.311.271.301.301.97%23,463
Feb 6, 20261.281.321.261.271.27-0.39%36,235
Feb 5, 20261.231.351.231.281.285.81%57,772
Feb 4, 20261.211.241.181.211.21-0.82%16,705
Feb 3, 20261.201.231.191.221.222.10%12,020
Feb 2, 20261.281.281.181.191.19-4.80%5,205
Jan 30, 20261.281.291.251.251.25-2.72%7,749
Jan 29, 20261.301.301.191.291.29-0.77%8,607
Jan 28, 20261.161.301.161.301.3012.12%10,884
Jan 27, 20261.191.191.151.161.16-3.35%6,390
Jan 26, 20261.241.241.191.201.200.42%26,148
Jan 23, 20261.161.251.161.191.193.48%10,784
Jan 22, 20261.181.201.121.151.152.68%13,138
Jan 21, 20261.181.181.101.121.12-5.08%12,217
Jan 20, 20261.211.251.181.181.18-1.26%18,159
Jan 19, 20261.141.211.061.201.205.29%25,145
Jan 16, 20261.161.181.141.141.143.18%4,390
Jan 15, 20261.161.161.091.101.10-5.17%3,628
Jan 14, 20261.201.201.101.161.164.04%5,106
Jan 13, 20261.121.121.101.121.120.45%6,885
Jan 12, 20261.111.161.101.111.110.91%2,013
Jan 9, 20261.111.151.101.101.10-0.90%7,862
Jan 8, 20261.131.181.091.111.11-11,053
Jan 7, 20261.161.161.111.111.11-3.48%2,684
Jan 5, 20261.171.171.121.151.152.68%1,975
Jan 2, 20261.061.181.061.121.126.67%29,886
Dec 30, 20251.061.081.011.051.05-20,927
Dec 29, 20251.031.091.031.051.052.44%13,795
Dec 23, 20251.081.081.021.031.03-4.21%15,089
Dec 22, 20251.081.091.021.071.072.88%11,747
Dec 19, 20251.031.081.021.041.04-0.48%10,453
Dec 18, 20251.021.071.021.051.051.95%5,952
Dec 17, 20251.041.091.021.031.03-1.44%8,762
Dec 16, 20251.151.151.021.041.04-8.37%54,367
Dec 15, 20251.101.141.051.141.143.18%11,604
Dec 12, 20251.141.141.081.101.10-3.51%25,057
Dec 11, 20251.151.181.141.141.14-0.87%3,841
Dec 10, 20251.181.181.131.151.15-1.71%5,477
Dec 9, 20251.191.191.171.171.17-0.43%9,819
Dec 8, 20251.201.201.171.181.18-2.08%15,795
Dec 5, 20251.241.281.201.201.20-1.64%19,443
Dec 4, 20251.261.261.211.221.22-12,583
Dec 3, 20251.301.301.221.221.22-0.41%28,342
Dec 2, 20251.251.261.211.231.231.66%2,495
Dec 1, 20251.221.281.181.211.21-0.41%18,787
Nov 28, 20251.221.221.191.211.21-0.41%3,403