Skip to main content
Boreo Oyj (HEL:BOREO)
Finland flag Finland · Delayed Price · Currency is EUR
17.60
+0.40 (2.33%)
Mar 6, 2026, 6:24 PM EET

Boreo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.4018.4017.0017.40--7.45%2,151
Mar 4, 202617.1018.8017.0018.8018.807.74%2,678
Mar 3, 202617.4518.1517.0017.4517.45-5.16%1,029
Mar 2, 202616.4018.4016.4018.4018.409.20%2,152
Feb 27, 202616.8016.9016.4016.8516.85-1.46%1,430
Feb 26, 202617.1017.1516.5017.1017.10-0.29%1,116
Feb 25, 202617.5517.5516.4517.1517.15-2.83%6,300
Feb 24, 202617.8517.8517.2517.6517.65-1.94%1,558
Feb 23, 202621.9021.9017.2518.0018.00-13.88%4,935
Feb 20, 202621.8021.8019.7020.9020.90-5.00%2,273
Feb 19, 202621.3024.7021.2022.0022.005.26%11,219
Feb 18, 202620.0021.8020.0020.9020.905.03%6,526
Feb 17, 202618.2520.3018.0519.9019.909.04%5,811
Feb 16, 202616.5518.9016.5518.2518.2510.61%5,059
Feb 13, 202615.1516.5015.0016.5016.5017.86%4,255
Feb 12, 202614.1014.2014.0014.0014.00-0.36%347
Feb 11, 202613.3514.0513.3514.0514.055.64%1,276
Feb 10, 202613.7014.2013.3013.3013.30-2.92%670
Feb 9, 202613.5513.7013.5513.7013.70-2.14%147
Feb 6, 202614.0014.0013.6014.0014.00-148
Feb 5, 202613.5014.0013.5014.0014.00-472
Feb 4, 202614.1014.1013.4014.0014.00-0.71%223
Feb 3, 202614.1014.1013.5514.1014.10-1,158
Feb 2, 202613.6014.1013.6014.1014.103.68%631
Jan 30, 202614.0014.4513.3013.6013.60-4.56%314
Jan 29, 202614.1514.2514.1514.2514.25-45
Jan 28, 202613.9014.2513.8514.2514.250.35%761
Jan 27, 202614.4014.5013.8014.2014.20-1.39%1,083
Jan 26, 202613.7514.4013.7514.4014.40-64
Jan 23, 202614.4014.4014.4014.4014.40-6
Jan 22, 202614.4514.4513.8014.4014.40-0.35%92
Jan 21, 202614.0014.5014.0014.4514.450.70%347
Jan 20, 202614.1014.3514.1014.3514.35-1.37%271
Jan 19, 202614.6014.6013.8014.5514.55-0.68%406
Jan 16, 202614.4514.6514.4514.6514.651.38%61
Jan 15, 202614.4514.4514.2014.4514.45-0.34%187
Jan 14, 202614.7014.7014.2014.5014.50-1.69%388
Jan 13, 202613.7514.7513.7514.7514.758.06%1,055
Jan 12, 202614.7014.7013.6513.6513.65-7.14%438
Jan 9, 202614.5014.7014.4014.7014.702.08%264
Jan 8, 202614.2014.4014.2014.4014.401.41%48
Jan 7, 202614.0014.2014.0014.2014.201.43%600
Jan 5, 202614.2014.2013.7514.0014.00-1.41%502
Jan 2, 202614.3014.3013.9014.2014.201.43%252
Dec 30, 202513.5014.2013.5014.0014.001.82%1,576
Dec 29, 202513.7513.7513.5013.7513.75-1,087
Dec 23, 202513.6513.7513.2513.7513.750.73%709
Dec 22, 202513.7513.7513.0013.6513.65-0.73%982
Dec 19, 202513.5513.9013.3513.7513.751.10%966
Dec 18, 202513.1013.6013.1013.6013.603.03%24,163
Dec 17, 202513.2513.2513.0013.2013.20-1.49%2,036
Dec 16, 202513.2513.4013.0013.4013.401.13%2,158
Dec 15, 202513.5513.7013.2513.2513.25-3.28%751
Dec 12, 202514.1514.1513.5513.7013.70-2.14%1,932
Dec 11, 202514.4014.4014.0014.0014.00-2.44%733
Dec 10, 202514.1014.6014.1014.3514.350.70%478
Dec 9, 202514.4014.4014.1514.2514.250.35%30
Dec 8, 202514.6014.7014.0514.2014.20-2.74%1,151
Dec 5, 202514.7014.7014.3514.6014.602.82%106
Dec 4, 202514.2014.7514.1014.2014.20-1,131
Dec 3, 202514.4014.4014.2014.2014.20-0.70%31
Dec 2, 202514.4514.4514.1514.3014.301.06%234
Dec 1, 202514.5014.5014.1514.1514.15-3.74%322
Nov 28, 202514.5014.8014.3514.7014.70-0.34%374
Nov 27, 202514.8515.0514.1514.7514.75-1.99%1,291
Nov 26, 202514.8015.0514.7015.0515.05-3.22%381
Nov 25, 202515.2515.5515.2515.5515.55-2.20%22
Nov 24, 202516.0016.0015.7015.9015.901.27%212
Nov 21, 202514.8015.7014.3015.7015.707.53%1,816
Nov 20, 202514.3014.6014.3014.6014.60-0.34%14
Nov 19, 202514.9514.9514.6514.6514.651.03%38
Nov 18, 202514.6014.8514.4014.5014.50-1.36%818
Nov 17, 202514.8514.8514.7014.7014.70-1.01%72
Nov 14, 202514.9014.9014.4014.8514.85-0.34%388
Nov 13, 202514.9014.9014.9014.9014.90-11
Nov 12, 202514.7015.0014.7014.9014.90-1.65%210
Nov 11, 202514.5515.1514.5515.1515.152.71%812
Nov 10, 202514.7014.9514.7014.7514.75-1.67%106
Nov 7, 202514.6515.0014.6515.0015.00-0.99%174
Nov 6, 202515.2515.2514.9015.1515.151.68%455
Nov 5, 202515.0015.1514.9014.9014.90-409
Nov 4, 202515.5515.5514.9014.9014.90-4.49%112
Nov 3, 202515.3515.6014.8515.6015.601.30%1,424
Oct 31, 202515.9015.9015.2515.4015.40-4.35%1,440
Oct 30, 202515.7016.1015.2516.1016.102.55%466
Oct 29, 202515.3515.7015.0015.7015.70-0.63%1,797
Oct 28, 202515.7016.1015.4015.8015.80-0.63%541
Oct 27, 202515.5515.9015.4015.9015.902.25%144
Oct 24, 202515.7015.7015.2015.5515.55-0.96%298
Oct 23, 202515.2015.7015.2015.7015.701.29%464
Oct 22, 202515.0515.5515.0515.5015.500.65%457
Oct 21, 202515.6515.6515.1015.4015.40-1.60%964
Oct 20, 202515.8015.8515.5515.6515.65-1.57%191
Oct 17, 202516.1516.1515.3515.9015.900.95%398
Oct 16, 202515.9016.1515.4015.7515.75-1.56%126
Oct 15, 202516.1516.1516.0016.0016.00-1.23%11
Oct 14, 202516.2516.2516.2016.2016.20-0.31%99
Oct 13, 202516.4516.4515.9016.2516.25-1.81%870
Oct 10, 202515.9516.5515.9516.5516.55-195
Oct 9, 202516.2016.5515.8016.5516.552.80%353