Skip to main content
Boreo Oyj (HEL:BOREO)
Finland flag Finland · Delayed Price · Currency is EUR
14.60
+0.40 (2.82%)
At close: Dec 5, 2025

Boreo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202514.2014.7514.1014.2014.20-1,131
Dec 3, 202514.4014.4014.2014.2014.20-0.70%31
Dec 2, 202514.4514.4514.1514.3014.301.06%234
Dec 1, 202514.5014.5014.1514.1514.15-3.74%322
Nov 28, 202514.5014.8014.3514.7014.70-0.34%374
Nov 27, 202514.8515.0514.1514.7514.75-1.99%1,291
Nov 26, 202514.8015.0514.7015.0515.05-3.22%381
Nov 25, 202515.2515.5515.2515.5515.55-2.20%22
Nov 24, 202516.0016.0015.7015.9015.901.27%212
Nov 21, 202514.8015.7014.3015.7015.707.53%1,816
Nov 20, 202514.3014.6014.3014.6014.60-0.34%14
Nov 19, 202514.9514.9514.6514.6514.651.03%38
Nov 18, 202514.6014.8514.4014.5014.50-1.36%818
Nov 17, 202514.8514.8514.7014.7014.70-1.01%72
Nov 14, 202514.9014.9014.4014.8514.85-0.34%388
Nov 13, 202514.9014.9014.9014.9014.90-11
Nov 12, 202514.7015.0014.7014.9014.90-1.65%210
Nov 11, 202514.5515.1514.5515.1515.152.71%812
Nov 10, 202514.7014.9514.7014.7514.75-1.67%106
Nov 7, 202514.6515.0014.6515.0015.00-0.99%174
Nov 6, 202515.2515.2514.9015.1515.151.68%455
Nov 5, 202515.0015.1514.9014.9014.90-409
Nov 4, 202515.5515.5514.9014.9014.90-4.49%112
Nov 3, 202515.3515.6014.8515.6015.601.30%1,424
Oct 31, 202515.9015.9015.2515.4015.40-4.35%1,440
Oct 30, 202515.7016.1015.2516.1016.102.55%466
Oct 29, 202515.3515.7015.0015.7015.70-0.63%1,797
Oct 28, 202515.7016.1015.4015.8015.80-0.63%541
Oct 27, 202515.5515.9015.4015.9015.902.25%144
Oct 24, 202515.7015.7015.2015.5515.55-0.96%298
Oct 23, 202515.2015.7015.2015.7015.701.29%464
Oct 22, 202515.0515.5515.0515.5015.500.65%457
Oct 21, 202515.6515.6515.1015.4015.40-1.60%964
Oct 20, 202515.8015.8515.5515.6515.65-1.57%191
Oct 17, 202516.1516.1515.3515.9015.900.95%398
Oct 16, 202515.9016.1515.4015.7515.75-1.56%126
Oct 15, 202516.1516.1516.0016.0016.00-1.23%11
Oct 14, 202516.2516.2516.2016.2016.20-0.31%99
Oct 13, 202516.4516.4515.9016.2516.25-1.81%870
Oct 10, 202515.9516.5515.9516.5516.55-195
Oct 9, 202516.2016.5515.8016.5516.552.80%353
Oct 8, 202516.1516.1515.6016.1016.10-0.92%657
Oct 7, 202516.6516.6516.1516.2516.25-2.40%35
Oct 6, 202516.6516.6516.3016.6516.65-0.30%147
Oct 3, 202516.7016.7016.7016.7016.70-47
Oct 2, 202516.7516.7516.3016.7016.70-0.30%290
Oct 1, 202516.5516.7516.5516.7516.750.60%555
Sep 30, 202516.7016.7016.6516.6516.652.15%243
Sep 29, 202516.9016.9016.3016.3016.30-2.69%6
Sep 26, 202516.4016.7516.3016.7516.752.13%247
Sep 25, 202516.7516.7516.4016.4016.40-2.09%42
Sep 24, 202516.3016.7516.3016.7516.75-17
Sep 23, 202516.4016.7516.4016.7516.75-0.30%53
Sep 22, 202516.6016.8016.6016.8016.801.51%91
Sep 19, 202516.6016.6016.3516.5516.551.22%170
Sep 18, 202516.3516.7516.3516.3516.35-0.61%214
Sep 17, 202516.6016.6016.4516.4516.45-0.90%151
Sep 16, 202516.6516.6516.4016.6016.60-0.90%47
Sep 15, 202516.7016.7516.7016.7516.750.30%22
Sep 12, 202516.7516.7516.7016.7016.701.52%227
Sep 11, 202516.6516.8516.4516.4516.45-2.95%42
Sep 10, 202516.4016.9516.4016.9516.953.99%128
Sep 9, 202517.6517.6516.1516.3016.30-5.23%1,409
Sep 8, 202516.2517.2016.1017.2017.203.30%337
Sep 5, 202516.0516.6516.0516.6516.65-69
Sep 4, 202516.6016.6516.4516.6516.650.30%239
Sep 3, 202516.5516.6016.1516.6016.60-272
Sep 2, 202516.2516.6016.0016.6016.603.43%584
Sep 1, 202516.0516.2016.0016.0516.050.63%441
Aug 29, 202515.9515.9515.9515.9515.95-0.31%107
Aug 28, 202515.7516.0015.7016.0016.00-0.93%35
Aug 27, 202515.8016.1515.8016.1516.151.25%212
Aug 26, 202515.8015.9515.7515.9515.95-1.85%662
Aug 25, 202515.7516.3515.7016.2516.25-0.61%443
Aug 22, 202516.3016.3515.9016.3516.350.31%184
Aug 21, 202516.2016.7516.2016.3016.300.62%338
Aug 20, 202516.5516.7015.7016.2016.20-2.99%1,007
Aug 19, 202516.7017.0016.3516.7016.701.21%657
Aug 18, 202516.5016.5516.2516.5016.50-0.60%575
Aug 15, 202516.6016.6016.6016.6016.600.61%38
Aug 14, 202516.6016.8516.5016.5016.50-1.79%312
Aug 13, 202516.6517.0516.6516.8016.800.90%777
Aug 12, 202516.8016.8016.4016.6516.652.46%288
Aug 11, 202516.6016.8016.2516.2516.25-3.27%601
Aug 8, 202516.6016.8016.6016.8016.801.82%273
Aug 7, 202516.1516.8515.9016.5016.502.17%1,077
Aug 6, 202516.0516.5015.5516.1516.15-3.87%4,322
Aug 5, 202516.3517.4516.3516.8016.802.75%1,727
Aug 4, 202515.8516.4515.8516.3516.355.83%1,175
Aug 1, 202515.4515.4515.4515.4515.450.98%12
Jul 31, 202515.2515.4015.2515.3015.300.66%281
Jul 30, 202515.5015.5014.9015.2015.200.66%206
Jul 29, 202515.1015.4515.1015.1015.10-3.51%281
Jul 28, 202515.3515.6514.9515.6515.65-1.57%133
Jul 25, 202515.0015.9015.0015.9015.901.92%142
Jul 24, 202515.5515.6015.5515.6015.60-1.89%40
Jul 23, 202515.8015.9015.5515.9015.900.63%149
Jul 22, 202516.0016.0015.5015.8015.802.60%88
Jul 21, 202515.4015.8015.4015.4015.40-1.91%44
Jul 18, 202515.5015.7015.4515.7015.70-0.63%260