Skip to main content
Boreo Oyj (HEL:BOREO)
Finland flag Finland · Delayed Price · Currency is EUR
18.35
-0.35 (-1.87%)
Apr 28, 2026, 6:22 PM EET

Boreo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.6518.6518.0018.00--3.74%59
Apr 27, 202617.9018.7017.9018.7018.705.65%1,993
Apr 24, 202617.7017.7017.5017.7017.700.28%200
Apr 23, 202617.0017.7517.0017.6517.651.73%201
Apr 22, 202617.0517.4517.0517.3517.35-0.86%271
Apr 21, 202617.0517.9017.0517.5017.50-2.51%470
Apr 20, 202617.2017.9517.0017.9517.95-1.91%982
Apr 17, 202617.1018.3017.1018.3018.307.33%477
Apr 16, 202617.0517.0517.0517.0517.05-139
Apr 15, 202616.9517.0516.9517.0517.050.89%132
Apr 14, 202616.6017.9016.6016.9016.90-1.74%251
Apr 13, 202616.5517.2516.5517.2017.200.58%85
Apr 10, 202616.8017.2516.8017.1017.103.64%376
Apr 9, 202617.4517.5016.3016.5016.50-2.37%386
Apr 8, 202617.7517.7516.8516.9016.901.81%1,038
Apr 7, 202617.8517.8516.6016.6016.60-5.95%406
Apr 2, 202617.0017.6516.6017.6517.652.32%103
Apr 1, 202617.1017.3516.8017.2517.251.77%1,383
Mar 31, 202616.0016.9516.0016.9516.95-0.29%290
Mar 30, 202616.9017.0516.1517.0017.000.59%573
Mar 27, 202617.2017.2016.2016.9016.90-2.03%644
Mar 26, 202616.8517.2516.0517.2517.252.07%355
Mar 25, 202618.9018.9016.3516.9016.906.62%803
Mar 24, 202616.1016.1015.4015.8515.85-2.16%210
Mar 23, 202616.2516.2515.9516.2016.20-2.41%1,568
Mar 20, 202616.3517.3016.3516.6016.601.84%770
Mar 19, 202617.2017.2016.2516.3016.30-4.40%857
Mar 18, 202617.4517.4516.8517.0517.050.89%263
Mar 17, 202617.1517.2016.4516.9016.90-1.74%842
Mar 16, 202617.5017.6017.2017.2017.20-0.29%529
Mar 13, 202617.5517.6017.1017.2517.25-2.54%778
Mar 12, 202617.0517.7016.9517.7017.703.81%393
Mar 11, 202617.0517.4017.0017.0517.05-0.87%316
Mar 10, 202616.8017.7516.8017.2017.200.29%460
Mar 9, 202617.5517.5516.8517.1517.15-2.56%647
Mar 6, 202617.3018.2017.2517.6017.602.33%1,127
Mar 5, 202618.4018.4017.0017.2017.20-8.51%3,052
Mar 4, 202617.1018.8017.0018.8018.807.74%2,678
Mar 3, 202617.4518.1517.0017.4517.45-5.16%1,029
Mar 2, 202616.4018.4016.4018.4018.409.20%2,152
Feb 27, 202616.8016.9016.4016.8516.85-1.46%1,430
Feb 26, 202617.1017.1516.5017.1017.10-0.29%1,116
Feb 25, 202617.5517.5516.4517.1517.15-2.83%6,300
Feb 24, 202617.8517.8517.2517.6517.65-1.94%1,558
Feb 23, 202621.9021.9017.2518.0018.00-13.88%4,935
Feb 20, 202621.8021.8019.7020.9020.90-5.00%2,273
Feb 19, 202621.3024.7021.2022.0022.005.26%11,219
Feb 18, 202620.0021.8020.0020.9020.905.03%6,526
Feb 17, 202618.2520.3018.0519.9019.909.04%5,811
Feb 16, 202616.5518.9016.5518.2518.2510.61%5,059
Feb 13, 202615.1516.5015.0016.5016.5017.86%4,255
Feb 12, 202614.1014.2014.0014.0014.00-0.36%347
Feb 11, 202613.3514.0513.3514.0514.055.64%1,276
Feb 10, 202613.7014.2013.3013.3013.30-2.92%670
Feb 9, 202613.5513.7013.5513.7013.70-2.14%147
Feb 6, 202614.0014.0013.6014.0014.00-148
Feb 5, 202613.5014.0013.5014.0014.00-472
Feb 4, 202614.1014.1013.4014.0014.00-0.71%223
Feb 3, 202614.1014.1013.5514.1014.10-1,158
Feb 2, 202613.6014.1013.6014.1014.103.68%631
Jan 30, 202614.0014.4513.3013.6013.60-4.56%314
Jan 29, 202614.1514.2514.1514.2514.25-45
Jan 28, 202613.9014.2513.8514.2514.250.35%761
Jan 27, 202614.4014.5013.8014.2014.20-1.39%1,083
Jan 26, 202613.7514.4013.7514.4014.40-64
Jan 23, 202614.4014.4014.4014.4014.40-6
Jan 22, 202614.4514.4513.8014.4014.40-0.35%92
Jan 21, 202614.0014.5014.0014.4514.450.70%347
Jan 20, 202614.1014.3514.1014.3514.35-1.37%271
Jan 19, 202614.6014.6013.8014.5514.55-0.68%406
Jan 16, 202614.4514.6514.4514.6514.651.38%61
Jan 15, 202614.4514.4514.2014.4514.45-0.34%187
Jan 14, 202614.7014.7014.2014.5014.50-1.69%388
Jan 13, 202613.7514.7513.7514.7514.758.06%1,055
Jan 12, 202614.7014.7013.6513.6513.65-7.14%438
Jan 9, 202614.5014.7014.4014.7014.702.08%264
Jan 8, 202614.2014.4014.2014.4014.401.41%48
Jan 7, 202614.0014.2014.0014.2014.201.43%600
Jan 5, 202614.2014.2013.7514.0014.00-1.41%502
Jan 2, 202614.3014.3013.9014.2014.201.43%252
Dec 30, 202513.5014.2013.5014.0014.001.82%1,576
Dec 29, 202513.7513.7513.5013.7513.75-1,087
Dec 23, 202513.6513.7513.2513.7513.750.73%709
Dec 22, 202513.7513.7513.0013.6513.65-0.73%982
Dec 19, 202513.5513.9013.3513.7513.751.10%966
Dec 18, 202513.1013.6013.1013.6013.603.03%24,163
Dec 17, 202513.2513.2513.0013.2013.20-1.49%2,036
Dec 16, 202513.2513.4013.0013.4013.401.13%2,158
Dec 15, 202513.5513.7013.2513.2513.25-3.28%751
Dec 12, 202514.1514.1513.5513.7013.70-2.14%1,932
Dec 11, 202514.4014.4014.0014.0014.00-2.44%733
Dec 10, 202514.1014.6014.1014.3514.350.70%478
Dec 9, 202514.4014.4014.1514.2514.250.35%30
Dec 8, 202514.6014.7014.0514.2014.20-2.74%1,151
Dec 5, 202514.7014.7014.3514.6014.602.82%106
Dec 4, 202514.2014.7514.1014.2014.20-1,131
Dec 3, 202514.4014.4014.2014.2014.20-0.70%31
Dec 2, 202514.4514.4514.1514.3014.301.06%234
Dec 1, 202514.5014.5014.1514.1514.15-3.74%322
Nov 28, 202514.5014.8014.3514.7014.70-0.34%374