Skip to main content
Canatu Oyj (HEL:CANATU)
Finland flag Finland · Delayed Price · Currency is EUR
8.10
-0.02 (-0.25%)
At close: Dec 5, 2025

Canatu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.108.168.088.108.10-0.25%9,600
Dec 4, 20258.228.228.108.128.12-1.22%10,513
Dec 3, 20258.288.368.168.228.22-0.48%5,854
Dec 2, 20258.308.448.228.268.26-0.24%5,421
Dec 1, 20258.288.488.288.288.280.24%95,638
Nov 28, 20258.008.388.008.268.262.48%36,925
Nov 27, 20258.088.088.008.068.060.50%11,617
Nov 26, 20258.028.147.988.028.020.25%14,519
Nov 25, 20258.088.087.968.008.000.25%12,120
Nov 24, 20258.008.207.987.987.98-12,333
Nov 21, 20258.188.187.907.987.98-2.68%16,509
Nov 20, 20258.068.428.068.208.202.50%13,042
Nov 19, 20258.228.388.008.008.00-0.74%19,076
Nov 18, 20258.368.648.048.068.06-2.66%15,332
Nov 17, 20258.468.628.248.288.28-2.13%10,851
Nov 14, 20258.508.548.348.468.46-0.47%6,141
Nov 13, 20258.508.728.388.508.500.71%21,348
Nov 12, 20258.868.988.408.448.44-2.31%19,146
Nov 11, 20258.969.008.648.648.64-2.92%41,025
Nov 10, 20259.009.088.808.908.90-1.11%18,937
Nov 7, 20258.989.008.849.009.000.22%36,826
Nov 6, 20258.969.008.908.988.980.22%26,244
Nov 5, 20258.989.028.908.968.961.82%30,102
Nov 4, 20258.908.908.808.808.80-1.35%5,821
Nov 3, 20258.688.988.628.928.921.59%14,174
Oct 31, 20258.868.908.708.788.78-0.90%4,226
Oct 30, 20259.069.068.748.868.86-2.42%6,155
Oct 29, 20259.009.108.989.089.08-0.44%12,067
Oct 28, 20258.949.128.829.129.121.79%14,920
Oct 27, 20258.988.988.728.968.96-0.44%18,524
Oct 24, 20258.849.188.809.009.002.27%44,484
Oct 23, 20257.848.847.848.808.8012.53%42,550
Oct 22, 20258.008.007.807.827.82-2.49%27,777
Oct 21, 20258.188.207.968.028.02-2.20%18,816
Oct 20, 20258.288.328.188.208.20-0.73%10,000
Oct 17, 20258.588.588.068.268.26-2.82%13,296
Oct 16, 20258.488.608.448.508.500.95%21,654
Oct 15, 20258.388.688.388.428.421.45%20,104
Oct 14, 20258.388.408.308.308.30-1.19%4,098
Oct 13, 20258.388.528.388.408.400.24%11,372
Oct 10, 20258.408.488.388.388.38-0.24%2,495
Oct 9, 20258.348.508.288.408.401.45%14,661
Oct 8, 20258.268.348.248.288.280.73%6,511
Oct 7, 20258.448.448.208.228.22-2.84%13,834
Oct 6, 20258.548.568.248.468.46-0.70%10,221
Oct 3, 20258.528.608.448.528.52-5,679
Oct 2, 20258.528.608.448.528.520.24%7,737
Oct 1, 20258.528.668.468.508.50-6,324
Sep 30, 20258.568.648.488.508.50-0.93%3,956
Sep 29, 20258.508.908.408.588.580.94%9,030
Sep 26, 20258.548.588.508.508.50-0.47%4,817
Sep 25, 20258.608.868.508.548.54-0.23%13,330
Sep 24, 20258.528.668.468.568.560.94%3,553
Sep 23, 20258.608.608.408.488.48-1.17%6,383
Sep 22, 20258.908.908.468.588.58-3.60%5,647
Sep 19, 20258.989.008.888.908.90-0.45%4,590
Sep 18, 20258.989.008.888.948.940.68%6,641
Sep 17, 20259.009.028.828.888.88-1.11%12,223
Sep 16, 20258.748.988.708.988.983.46%22,001
Sep 15, 20258.088.767.988.688.688.23%62,630
Sep 12, 20258.048.047.908.028.02-0.99%20,223
Sep 11, 20258.288.308.088.108.10-2.17%9,417
Sep 10, 20258.328.388.108.288.28-0.48%10,056
Sep 9, 20258.368.388.248.328.32-0.48%4,889
Sep 8, 20258.348.528.328.368.360.72%5,665
Sep 5, 20258.548.628.308.308.30-2.81%14,782
Sep 4, 20258.688.788.508.548.54-1.39%17,173
Sep 3, 20258.288.688.268.668.664.84%22,221
Sep 2, 20258.168.288.168.268.261.23%10,240
Sep 1, 20258.048.228.008.168.162.00%29,169
Aug 29, 20258.488.487.948.008.00-10.51%194,679
Aug 28, 20259.089.128.888.948.94-0.45%16,295
Aug 27, 20259.169.228.968.988.98-2.18%12,718
Aug 26, 20259.249.309.169.189.18-11,624
Aug 25, 20259.349.349.169.189.18-1.29%11,160
Aug 22, 20259.329.449.209.309.30-0.85%23,490
Aug 21, 20259.349.409.349.389.380.43%6,229
Aug 20, 20259.369.429.249.349.34-7,100
Aug 19, 20259.529.529.249.349.34-1.89%14,283
Aug 18, 20259.809.808.989.529.52-2.26%20,000
Aug 15, 20259.709.929.509.749.74-0.20%10,583
Aug 14, 20259.929.989.709.769.76-1.41%7,086
Aug 13, 20259.989.989.849.909.90-0.20%3,175
Aug 12, 202510.0010.009.849.929.92-0.60%4,472
Aug 11, 20259.8810.009.889.989.981.22%3,626
Aug 8, 20259.889.989.829.869.86-0.20%4,426
Aug 7, 20259.9410.009.809.889.88-0.60%6,133
Aug 6, 202510.0010.109.849.949.94-0.60%5,836
Aug 5, 202510.3010.309.9010.0010.00-2.91%12,410
Aug 4, 202510.4010.4010.2010.3010.30-0.96%3,606
Aug 1, 202510.3010.4010.0010.4010.401.46%12,092
Jul 31, 202510.3510.4510.1010.2510.25-1.44%7,271
Jul 30, 202510.6510.6510.2010.4010.400.97%5,457
Jul 29, 202510.7010.7010.2010.3010.300.49%7,878
Jul 28, 202510.2510.8010.2010.2510.250.99%11,417
Jul 25, 202510.1510.6510.1010.1510.150.50%5,382
Jul 24, 20259.9010.159.9010.1010.10-11,696
Jul 23, 202510.4010.5010.0010.1010.10-2.42%10,972
Jul 22, 202510.4510.7010.3510.3510.35-0.96%8,106
Jul 21, 202510.8511.0510.4010.4510.45-2.34%11,442