Skip to main content
Canatu Oyj (HEL:CANATU)
Finland flag Finland · Delayed Price · Currency is EUR
7.58
-0.18 (-2.32%)
At close: Mar 6, 2026

Canatu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.827.967.547.587.58-2.32%15,458
Mar 5, 20268.168.167.767.767.76-3.24%18,949
Mar 4, 20267.768.207.688.028.023.35%36,198
Mar 3, 20268.368.367.107.767.76-14.54%133,216
Mar 2, 20269.329.329.089.089.08-2.58%10,262
Feb 27, 20269.289.409.169.329.320.43%5,331
Feb 26, 20269.209.389.169.289.281.09%6,179
Feb 25, 20269.189.268.929.189.180.22%14,505
Feb 24, 20269.529.529.169.169.16-3.58%12,391
Feb 23, 20269.669.669.429.509.50-1.66%17,587
Feb 20, 20269.749.749.509.669.66-0.82%17,048
Feb 19, 20269.749.769.589.749.74-8,815
Feb 18, 20269.609.749.509.749.742.53%8,487
Feb 17, 20269.729.869.369.509.50-3.06%24,637
Feb 16, 20269.849.909.769.809.80-0.41%7,437
Feb 13, 20269.569.949.569.849.843.58%26,650
Feb 12, 20269.509.689.449.509.50-17,662
Feb 11, 20269.489.529.309.509.501.93%11,812
Feb 10, 20269.349.509.329.329.32-0.21%10,699
Feb 9, 20269.209.449.209.349.342.86%11,727
Feb 6, 20268.929.188.829.089.085.09%13,112
Feb 5, 20268.849.048.548.648.64-2.48%34,901
Feb 4, 20269.149.168.808.868.86-3.28%28,938
Feb 3, 20269.249.269.149.169.16-0.87%8,101
Feb 2, 20269.269.269.069.249.24-0.65%14,393
Jan 30, 20269.309.409.229.309.300.65%52,836
Jan 29, 20269.289.589.249.249.24-0.22%54,720
Jan 28, 20269.629.629.209.269.26-2.11%35,757
Jan 27, 20269.829.829.429.469.46-3.67%33,766
Jan 26, 20269.7810.059.729.829.821.03%65,991
Jan 23, 20269.509.749.469.729.722.32%43,686
Jan 22, 20269.309.589.289.509.502.37%73,313
Jan 21, 20269.169.289.069.289.281.09%33,383
Jan 20, 20269.269.269.049.189.18-1.29%22,679
Jan 19, 20269.469.509.229.309.30-2.11%32,789
Jan 16, 20269.309.589.289.509.502.15%434,190
Jan 15, 20269.089.369.049.309.302.42%68,674
Jan 14, 20268.929.088.829.089.082.25%40,995
Jan 13, 20268.968.968.788.888.88-0.89%10,697
Jan 12, 20268.949.008.868.968.961.36%19,360
Jan 9, 20268.888.948.768.848.84-0.23%19,272
Jan 8, 20269.009.048.768.868.86-1.56%16,566
Jan 7, 20268.989.048.909.009.000.22%22,609
Jan 5, 20268.989.068.788.988.980.45%16,482
Jan 2, 20268.269.088.268.948.949.29%66,963
Dec 30, 20258.148.208.108.188.180.49%26,445
Dec 29, 20258.168.308.048.148.14-0.25%43,882
Dec 23, 20258.108.168.068.168.160.49%17,238
Dec 22, 20258.128.188.068.128.12-15,033
Dec 19, 20258.208.228.128.128.12-0.98%15,575
Dec 18, 20258.248.248.148.208.20-0.49%14,470
Dec 17, 20258.228.327.988.248.240.49%18,568
Dec 16, 20258.288.368.208.208.20-0.97%14,569
Dec 15, 20258.328.368.268.288.280.49%12,722
Dec 12, 20258.228.348.228.248.24-0.72%7,808
Dec 11, 20258.288.308.108.308.300.73%25,005
Dec 10, 20258.208.308.108.248.240.98%31,489
Dec 9, 20257.988.347.908.168.162.00%66,499
Dec 8, 20258.108.147.968.008.00-1.23%36,560
Dec 5, 20258.108.168.088.108.10-0.25%9,600
Dec 4, 20258.228.228.108.128.12-1.22%10,513
Dec 3, 20258.288.368.168.228.22-0.48%5,854
Dec 2, 20258.308.448.228.268.26-0.24%5,421
Dec 1, 20258.288.488.288.288.280.24%95,638
Nov 28, 20258.008.388.008.268.262.48%36,925
Nov 27, 20258.088.088.008.068.060.50%11,617
Nov 26, 20258.028.147.988.028.020.25%14,519
Nov 25, 20258.088.087.968.008.000.25%12,120
Nov 24, 20258.008.207.987.987.98-12,333
Nov 21, 20258.188.187.907.987.98-2.68%16,509
Nov 20, 20258.068.428.068.208.202.50%13,042
Nov 19, 20258.228.388.008.008.00-0.74%19,076
Nov 18, 20258.368.648.048.068.06-2.66%15,332
Nov 17, 20258.468.628.248.288.28-2.13%10,851
Nov 14, 20258.508.548.348.468.46-0.47%6,141
Nov 13, 20258.508.728.388.508.500.71%21,348
Nov 12, 20258.868.988.408.448.44-2.31%19,146
Nov 11, 20258.969.008.648.648.64-2.92%41,025
Nov 10, 20259.009.088.808.908.90-1.11%18,937
Nov 7, 20258.989.008.849.009.000.22%36,826
Nov 6, 20258.969.008.908.988.980.22%26,244
Nov 5, 20258.989.028.908.968.961.82%30,102
Nov 4, 20258.908.908.808.808.80-1.35%5,821
Nov 3, 20258.688.988.628.928.921.59%14,174
Oct 31, 20258.868.908.708.788.78-0.90%4,226
Oct 30, 20259.069.068.748.868.86-2.42%6,155
Oct 29, 20259.009.108.989.089.08-0.44%12,067
Oct 28, 20258.949.128.829.129.121.79%14,920
Oct 27, 20258.988.988.728.968.96-0.44%18,524
Oct 24, 20258.849.188.809.009.002.27%44,484
Oct 23, 20257.848.847.848.808.8012.53%42,550
Oct 22, 20258.008.007.807.827.82-2.49%27,777
Oct 21, 20258.188.207.968.028.02-2.20%18,816
Oct 20, 20258.288.328.188.208.20-0.73%10,000
Oct 17, 20258.588.588.068.268.26-2.82%13,296
Oct 16, 20258.488.608.448.508.500.95%21,654
Oct 15, 20258.388.688.388.428.421.45%20,104
Oct 14, 20258.388.408.308.308.30-1.19%4,098
Oct 13, 20258.388.528.388.408.400.24%11,372
Oct 10, 20258.408.488.388.388.38-0.24%2,495