Skip to main content
Canatu Oyj (HEL:CANATU)
Finland flag Finland · Delayed Price · Currency is EUR
7.78
-0.28 (-3.47%)
At close: Apr 28, 2026

Canatu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20267.718.187.718.068.064.68%5,407
Apr 24, 20267.687.727.657.707.701.05%11,047
Apr 23, 20267.857.907.557.627.62-3.54%8,147
Apr 22, 20267.908.017.737.907.901.28%4,911
Apr 21, 20268.018.147.807.807.80-2.62%9,099
Apr 20, 20268.158.157.908.018.01-1.11%8,414
Apr 17, 20267.948.277.948.108.102.02%8,503
Apr 16, 20268.038.327.947.947.940.51%29,891
Apr 15, 20267.787.927.787.907.901.67%8,875
Apr 14, 20267.417.867.417.777.774.86%31,333
Apr 13, 20267.397.417.307.417.410.41%4,886
Apr 10, 20267.447.457.307.387.38-13,402
Apr 9, 20267.357.457.337.387.380.41%11,118
Apr 8, 20267.107.377.107.357.356.52%12,432
Apr 7, 20267.207.366.806.906.90-4.17%14,868
Apr 2, 20267.287.387.147.207.20-2.44%2,168
Apr 1, 20267.467.507.127.387.381.10%10,848
Mar 31, 20267.027.306.907.307.302.82%13,606
Mar 30, 20267.127.246.987.107.10-12,403
Mar 27, 20267.367.367.047.107.10-1.93%21,270
Mar 26, 20267.567.567.247.247.24-4.23%22,931
Mar 25, 20267.547.627.407.567.560.27%7,852
Mar 24, 20267.607.627.407.547.540.53%5,818
Mar 23, 20267.487.787.167.507.50-25,092
Mar 20, 20267.467.767.467.507.50-2.09%9,026
Mar 19, 20267.707.707.407.667.66-0.52%9,763
Mar 18, 20267.887.947.587.707.70-0.52%11,333
Mar 17, 20267.687.827.667.747.741.57%8,014
Mar 16, 20267.427.827.407.627.622.97%7,957
Mar 13, 20267.347.507.287.407.400.27%11,362
Mar 12, 20267.587.587.347.387.38-2.64%18,027
Mar 11, 20267.667.927.527.587.58-1.30%6,932
Mar 10, 20267.567.807.467.687.683.78%8,067
Mar 9, 20267.587.587.347.407.40-2.37%15,798
Mar 6, 20267.827.967.547.587.58-2.32%15,458
Mar 5, 20268.168.167.767.767.76-3.24%18,949
Mar 4, 20267.768.207.688.028.023.35%36,198
Mar 3, 20268.368.367.107.767.76-14.54%133,216
Mar 2, 20269.329.329.089.089.08-2.58%10,262
Feb 27, 20269.289.409.169.329.320.43%5,331
Feb 26, 20269.209.389.169.289.281.09%6,179
Feb 25, 20269.189.268.929.189.180.22%14,505
Feb 24, 20269.529.529.169.169.16-3.58%12,391
Feb 23, 20269.669.669.429.509.50-1.66%17,587
Feb 20, 20269.749.749.509.669.66-0.82%17,048
Feb 19, 20269.749.769.589.749.74-8,815
Feb 18, 20269.609.749.509.749.742.53%8,487
Feb 17, 20269.729.869.369.509.50-3.06%24,637
Feb 16, 20269.849.909.769.809.80-0.41%7,437
Feb 13, 20269.569.949.569.849.843.58%26,650
Feb 12, 20269.509.689.449.509.50-17,662
Feb 11, 20269.489.529.309.509.501.93%11,812
Feb 10, 20269.349.509.329.329.32-0.21%10,699
Feb 9, 20269.209.449.209.349.342.86%11,727
Feb 6, 20268.929.188.829.089.085.09%13,112
Feb 5, 20268.849.048.548.648.64-2.48%34,901
Feb 4, 20269.149.168.808.868.86-3.28%28,938
Feb 3, 20269.249.269.149.169.16-0.87%8,101
Feb 2, 20269.269.269.069.249.24-0.65%14,393
Jan 30, 20269.309.409.229.309.300.65%52,836
Jan 29, 20269.289.589.249.249.24-0.22%54,720
Jan 28, 20269.629.629.209.269.26-2.11%35,757
Jan 27, 20269.829.829.429.469.46-3.67%33,766
Jan 26, 20269.7810.059.729.829.821.03%65,991
Jan 23, 20269.509.749.469.729.722.32%43,686
Jan 22, 20269.309.589.289.509.502.37%73,313
Jan 21, 20269.169.289.069.289.281.09%33,383
Jan 20, 20269.269.269.049.189.18-1.29%22,679
Jan 19, 20269.469.509.229.309.30-2.11%32,789
Jan 16, 20269.309.589.289.509.502.15%434,190
Jan 15, 20269.089.369.049.309.302.42%68,674
Jan 14, 20268.929.088.829.089.082.25%40,995
Jan 13, 20268.968.968.788.888.88-0.89%10,697
Jan 12, 20268.949.008.868.968.961.36%19,360
Jan 9, 20268.888.948.768.848.84-0.23%19,272
Jan 8, 20269.009.048.768.868.86-1.56%16,566
Jan 7, 20268.989.048.909.009.000.22%22,609
Jan 5, 20268.989.068.788.988.980.45%16,482
Jan 2, 20268.269.088.268.948.949.29%66,963
Dec 30, 20258.148.208.108.188.180.49%26,445
Dec 29, 20258.168.308.048.148.14-0.25%43,882
Dec 23, 20258.108.168.068.168.160.49%17,238
Dec 22, 20258.128.188.068.128.12-15,033
Dec 19, 20258.208.228.128.128.12-0.98%15,575
Dec 18, 20258.248.248.148.208.20-0.49%14,470
Dec 17, 20258.228.327.988.248.240.49%18,568
Dec 16, 20258.288.368.208.208.20-0.97%14,569
Dec 15, 20258.328.368.268.288.280.49%12,722
Dec 12, 20258.228.348.228.248.24-0.72%7,808
Dec 11, 20258.288.308.108.308.300.73%25,005
Dec 10, 20258.208.308.108.248.240.98%31,489
Dec 9, 20257.988.347.908.168.162.00%66,499
Dec 8, 20258.108.147.968.008.00-1.23%36,560
Dec 5, 20258.108.168.088.108.10-0.25%9,600
Dec 4, 20258.228.228.108.128.12-1.22%10,513
Dec 3, 20258.288.368.168.228.22-0.48%5,854
Dec 2, 20258.308.448.228.268.26-0.24%5,421
Dec 1, 20258.288.488.288.288.280.24%95,638
Nov 28, 20258.008.388.008.268.262.48%36,925
Nov 27, 20258.088.088.008.068.060.50%11,617