Skip to main content
Cityvarasto Oyj (HEL:CITYVA)
Finland flag Finland · Delayed Price · Currency is EUR
17.80
+0.06 (0.34%)
At close: Mar 6, 2026

Cityvarasto Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.2218.2217.8017.8017.800.34%501
Mar 5, 202617.7417.7417.7417.7417.74-2.74%204
Mar 4, 202617.5018.8017.2618.2418.246.17%2,608
Mar 3, 202618.2418.2417.0617.1817.18-7.14%662
Mar 2, 202618.9018.9018.2418.5018.50-1.18%416
Feb 27, 202619.3819.3818.7018.7218.72-3.41%211
Feb 26, 202619.0819.3819.0819.3819.381.57%1,135
Feb 25, 202618.8019.0818.5419.0819.081.06%795
Feb 24, 202618.8019.3018.5018.8818.880.96%3,370
Feb 23, 202618.7018.7018.2418.7018.70-512
Feb 20, 202618.2418.7018.2418.7018.700.97%57
Feb 19, 202618.2218.5218.2218.5218.520.11%424
Feb 18, 202618.5018.5018.2618.5018.50-528
Feb 17, 202618.5018.5018.0018.5018.500.87%1,138
Feb 16, 202618.4418.4418.2018.3418.342.80%2,109
Feb 13, 202618.2618.5017.8217.8417.84-2.19%4,522
Feb 12, 202618.0818.2418.0818.2418.241.11%823
Feb 11, 202617.5018.0417.5018.0418.040.33%1,034
Feb 10, 202617.5017.9817.5017.9817.982.74%504
Feb 9, 202617.3217.5017.3017.5017.50-0.68%494
Feb 6, 202617.3417.6417.3417.6217.622.44%203
Feb 5, 202617.7218.0017.1817.2017.20-2.82%2,533
Feb 4, 202617.4617.7017.0617.7017.701.37%3,281
Feb 3, 202617.4817.4817.4617.4617.46-0.57%12
Feb 2, 202617.2817.6017.2817.5617.563.29%78
Jan 30, 202617.0017.5817.0017.0017.00-554
Jan 29, 202617.2817.3816.8017.0017.00-1.62%1,732
Jan 28, 202617.4817.4817.2617.2817.28-1.14%108
Jan 27, 202617.4817.4817.4817.4817.482.34%1
Jan 26, 202617.2017.4617.0817.0817.080.12%1,350
Jan 23, 202617.6617.6617.0617.0617.06-1.16%451
Jan 22, 202617.2617.7017.2617.2617.26-1.93%2,017
Jan 21, 202617.4417.6017.2617.6017.60-500
Jan 20, 202618.0018.0017.4417.6017.60-1.79%2,660
Jan 19, 202617.6018.0617.5217.9217.925.91%6,826
Jan 16, 202616.9616.9616.9216.9216.921.32%51
Jan 15, 202616.4216.7016.3216.7016.701.71%130
Jan 14, 202616.8416.8416.4216.4216.42-0.12%369
Jan 13, 202616.9016.9016.4416.4416.44-2.72%365
Jan 12, 202616.6416.9816.6416.9016.901.32%88
Jan 9, 202616.6816.6816.6816.6816.68-0.12%117
Jan 8, 202616.7416.7416.7016.7016.70-0.24%10
Jan 7, 202616.7416.7816.7416.7416.740.24%466
Jan 5, 202616.9416.9416.7016.7016.70-1.53%267
Jan 2, 202616.7416.9816.6416.9616.961.56%1,100
Dec 30, 202516.6416.9016.6416.7016.700.24%392
Dec 29, 202517.0017.0016.6616.6616.66-2.00%890
Dec 23, 202517.0017.0017.0017.0017.000.59%218
Dec 22, 202516.9017.0016.9016.9016.90-0.59%93
Dec 19, 202517.0017.0017.0017.0017.00-103
Dec 18, 202517.0017.0017.0017.0017.00-124
Dec 17, 202517.2417.2416.8817.0017.00-1.39%359
Dec 16, 202516.7417.2416.6417.2417.243.11%754
Dec 15, 202516.6616.7216.6416.7216.720.12%309
Dec 12, 202517.3017.3016.6616.7016.70-3.47%368
Dec 11, 202517.3217.3216.8217.3017.300.12%50
Dec 10, 202517.2617.2816.8217.2817.280.23%256
Dec 9, 202516.8017.3216.8017.2417.242.01%258
Dec 8, 202516.9016.9816.6616.9016.90-888
Dec 5, 202516.7016.9016.7016.9016.90-0.59%45
Dec 4, 202517.0017.1217.0017.0017.00-2,034
Dec 3, 202516.9817.0016.8017.0017.001.19%428
Dec 2, 202516.9816.9816.7016.8016.800.96%431
Dec 1, 202516.9417.0016.6416.6416.64-1.77%2,596
Nov 28, 202516.7616.9416.5016.9416.941.07%2,008
Nov 27, 202516.9416.9416.5016.7616.76-0.95%315
Nov 26, 202516.8016.9216.5016.9216.920.71%432
Nov 25, 202516.9216.9216.4016.8016.80-456
Nov 24, 202516.3016.8016.2816.8016.804.09%751
Nov 21, 202516.7016.7016.0216.1416.14-3.35%3,622
Nov 20, 202516.4417.0016.4416.7016.702.45%3,740
Nov 19, 202516.1416.4416.1416.3016.300.99%3,506
Nov 18, 202516.4416.4415.8616.1416.14-1.82%6,472
Nov 17, 202516.0216.5016.0216.4416.442.75%4,889
Nov 14, 202516.2016.2015.8416.0016.00-1.23%5,169
Nov 13, 202516.0016.3416.0016.2016.201.12%3,409
Nov 12, 202515.9416.2415.8616.0216.021.39%5,892
Nov 11, 202515.9615.9615.8015.8015.80-0.50%118
Nov 10, 202515.8816.1615.8815.8815.88-1,004
Nov 7, 202515.9016.1615.8815.8815.88-0.13%322
Nov 6, 202515.9816.2615.9015.9015.90-0.50%2,120
Nov 5, 202516.1016.3015.9815.9815.98-0.75%38,513
Nov 4, 202516.0016.8016.0016.1016.100.50%69,376
Nov 3, 202516.0216.0215.9416.0216.02-210
Oct 31, 202516.0016.0416.0016.0216.020.12%2,307
Oct 30, 202516.0016.0616.0016.0016.00-1,939
Oct 29, 202516.0216.0215.8816.0016.00-0.12%2,229
Oct 28, 202515.9816.0215.9816.0216.020.12%7,092
Oct 27, 202516.0216.0215.8016.0016.00-3,289
Oct 24, 202516.0016.0215.8216.0016.00-3,460
Oct 23, 202516.0016.0015.8416.0016.00-7,510
Oct 22, 202516.0016.0415.7416.0016.00-11,861
Oct 21, 202516.0616.0615.6416.0016.00-0.37%2,980
Oct 20, 202515.8016.0615.7216.0616.060.37%23,494
Oct 17, 202515.8616.0015.4816.0016.000.88%15,207
Oct 16, 202515.8615.8615.6015.8615.86-1,545
Oct 15, 202515.7615.8615.3615.8615.860.76%6,008
Oct 14, 202515.8815.8815.3615.7415.74-1.50%2,269
Oct 13, 202515.8815.9815.4215.9815.980.63%27,732
Oct 10, 202515.7815.9415.7015.8815.880.63%13,770