Skip to main content
Cityvarasto Oyj (HEL:CITYVA)
Finland flag Finland · Delayed Price · Currency is EUR
16.14
-0.15 (-0.91%)
At close: Apr 28, 2026

Cityvarasto Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4016.4016.0016.2516.14-0.91%7,681
Apr 27, 202616.4016.4016.3016.4016.290.61%1,410
Apr 24, 202616.3516.4016.2016.3016.19-4,040
Apr 23, 202616.2516.3016.2016.3016.19-3,818
Apr 22, 202616.2516.3016.1516.3016.190.31%666
Apr 21, 202616.0016.2516.0016.2516.14-0.31%177
Apr 20, 202616.3016.3016.0016.3016.190.62%1,305
Apr 17, 202616.1016.3515.9016.2016.092.21%6,832
Apr 16, 202616.1516.1515.8515.8515.74-1.55%7,241
Apr 15, 202616.0516.1016.0016.1015.990.63%25,231
Apr 14, 202615.9516.0015.8516.0015.890.63%5,088
Apr 13, 202616.0016.0015.7015.9015.79-0.31%3,492
Apr 10, 202617.9017.9015.9515.9515.84-13.55%622,360
Apr 9, 202618.3018.4518.3018.4518.331.93%60
Apr 8, 202618.3518.3518.1018.1017.98-68
Apr 7, 202617.7018.7017.7018.1017.98-5.83%436
Apr 2, 202617.7219.2217.7219.2219.093.89%476
Apr 1, 202617.6018.5017.6018.5018.370.11%1,213
Mar 31, 202618.5018.7017.6218.4818.352.90%343
Mar 30, 202618.2418.9817.0017.9617.84-4.47%1,807
Mar 27, 202618.8018.9018.6218.8018.67-416
Mar 26, 202618.8219.0018.8018.8018.67-2.08%687
Mar 25, 202619.5019.5018.8019.2019.07-2.04%744
Mar 24, 202619.3819.6619.0019.6019.472.73%431
Mar 23, 202618.9019.1018.2019.0818.950.42%799
Mar 20, 202619.0619.0619.0019.0018.87-0.31%161
Mar 19, 202619.0819.0819.0619.0618.930.32%13
Mar 18, 202619.0019.0019.0019.0018.87-3,377
Mar 17, 202619.0619.0818.7019.0018.87-474
Mar 16, 202618.7019.0018.7019.0018.871.60%669
Mar 13, 202618.5018.8018.0018.7018.570.54%2,823
Mar 12, 202618.2018.6017.8018.6018.474.97%16,545
Mar 11, 202618.3018.3017.7217.7217.60-1.56%791
Mar 10, 202617.8018.6817.5618.0017.881.12%3,541
Mar 9, 202618.2218.2217.6017.8017.68-1,632
Mar 6, 202618.2218.2217.8017.8017.680.34%501
Mar 5, 202617.7417.7417.7417.7417.62-2.74%204
Mar 4, 202617.5018.8017.2618.2418.126.17%2,608
Mar 3, 202618.2418.2417.0617.1817.06-7.14%662
Mar 2, 202618.9018.9018.2418.5018.37-1.18%416
Feb 27, 202619.3819.3818.7018.7218.59-3.41%211
Feb 26, 202619.0819.3819.0819.3819.251.57%1,135
Feb 25, 202618.8019.0818.5419.0818.951.06%795
Feb 24, 202618.8019.3018.5018.8818.750.96%3,370
Feb 23, 202618.7018.7018.2418.7018.57-512
Feb 20, 202618.2418.7018.2418.7018.570.97%57
Feb 19, 202618.2218.5218.2218.5218.390.11%424
Feb 18, 202618.5018.5018.2618.5018.37-528
Feb 17, 202618.5018.5018.0018.5018.370.87%1,138
Feb 16, 202618.4418.4418.2018.3418.222.80%2,109
Feb 13, 202618.2618.5017.8217.8417.72-2.19%4,522
Feb 12, 202618.0818.2418.0818.2418.121.11%823
Feb 11, 202617.5018.0417.5018.0417.920.33%1,034
Feb 10, 202617.5017.9817.5017.9817.862.74%504
Feb 9, 202617.3217.5017.3017.5017.38-0.68%494
Feb 6, 202617.3417.6417.3417.6217.502.44%203
Feb 5, 202617.7218.0017.1817.2017.08-2.82%2,533
Feb 4, 202617.4617.7017.0617.7017.581.37%3,281
Feb 3, 202617.4817.4817.4617.4617.34-0.57%12
Feb 2, 202617.2817.6017.2817.5617.443.29%78
Jan 30, 202617.0017.5817.0017.0016.88-554
Jan 29, 202617.2817.3816.8017.0016.88-1.62%1,732
Jan 28, 202617.4817.4817.2617.2817.16-1.14%108
Jan 27, 202617.4817.4817.4817.4817.362.34%1
Jan 26, 202617.2017.4617.0817.0816.960.12%1,350
Jan 23, 202617.6617.6617.0617.0616.94-1.16%451
Jan 22, 202617.2617.7017.2617.2617.14-1.93%2,017
Jan 21, 202617.4417.6017.2617.6017.48-500
Jan 20, 202618.0018.0017.4417.6017.48-1.79%2,660
Jan 19, 202617.6018.0617.5217.9217.805.91%6,826
Jan 16, 202616.9616.9616.9216.9216.811.32%51
Jan 15, 202616.4216.7016.3216.7016.591.71%130
Jan 14, 202616.8416.8416.4216.4216.31-0.12%369
Jan 13, 202616.9016.9016.4416.4416.33-2.72%365
Jan 12, 202616.6416.9816.6416.9016.791.32%88
Jan 9, 202616.6816.6816.6816.6816.57-0.12%117
Jan 8, 202616.7416.7416.7016.7016.59-0.24%10
Jan 7, 202616.7416.7816.7416.7416.630.24%466
Jan 5, 202616.9416.9416.7016.7016.59-1.53%267
Jan 2, 202616.7416.9816.6416.9616.851.56%1,100
Dec 30, 202516.6416.9016.6416.7016.590.24%392
Dec 29, 202517.0017.0016.6616.6616.55-2.00%890
Dec 23, 202517.0017.0017.0017.0016.880.59%218
Dec 22, 202516.9017.0016.9016.9016.79-0.59%93
Dec 19, 202517.0017.0017.0017.0016.88-103
Dec 18, 202517.0017.0017.0017.0016.88-124
Dec 17, 202517.2417.2416.8817.0016.88-1.39%359
Dec 16, 202516.7417.2416.6417.2417.123.11%754
Dec 15, 202516.6616.7216.6416.7216.610.12%309
Dec 12, 202517.3017.3016.6616.7016.59-3.47%368
Dec 11, 202517.3217.3216.8217.3017.180.12%50
Dec 10, 202517.2617.2816.8217.2817.160.23%256
Dec 9, 202516.8017.3216.8017.2417.122.01%258
Dec 8, 202516.9016.9816.6616.9016.79-888
Dec 5, 202516.7016.9016.7016.9016.79-0.59%45
Dec 4, 202517.0017.1217.0017.0016.88-2,034
Dec 3, 202516.9817.0016.8017.0016.881.19%428
Dec 2, 202516.9816.9816.7016.8016.690.96%431
Dec 1, 202516.9417.0016.6416.6416.53-1.77%2,596
Nov 28, 202516.7616.9416.5016.9416.831.07%2,008