Skip to main content
Duell Oyj (HEL:DUELL)
Finland flag Finland · Delayed Price · Currency is EUR
1.285
-0.040 (-3.02%)
Apr 28, 2026, 6:01 PM EET

Duell Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.381.381.301.30--1.89%4,593
Apr 27, 20261.331.331.301.331.331.53%12,577
Apr 24, 20261.281.351.281.311.312.35%15,955
Apr 23, 20261.291.301.281.281.28-1.92%6,756
Apr 22, 20261.301.311.271.301.30-38,262
Apr 21, 20261.291.321.261.301.30-2.62%29,407
Apr 20, 20261.351.391.281.341.341.14%34,987
Apr 17, 20261.291.361.241.321.322.33%52,294
Apr 16, 20261.291.291.251.291.29-23,667
Apr 15, 20261.251.291.201.291.297.50%31,187
Apr 14, 20261.281.281.191.201.20-4.00%72,619
Apr 13, 20261.241.281.211.251.251.21%53,726
Apr 10, 20261.271.271.231.241.24-1.98%129,624
Apr 9, 20261.401.501.251.261.26-3.82%187,989
Apr 8, 20262.122.251.201.311.31-37.32%351,546
Apr 7, 20262.122.122.082.092.09-1.42%3,961
Apr 2, 20262.112.162.062.122.12-1.40%10,672
Apr 1, 20262.092.212.092.152.152.38%19,976
Mar 31, 20262.082.102.052.102.100.96%3,226
Mar 30, 20262.082.152.042.082.08-5.02%8,751
Mar 27, 20262.122.192.102.192.192.34%3,364
Mar 26, 20262.142.142.132.142.14-9,085
Mar 25, 20262.162.182.142.142.14-0.93%8,260
Mar 24, 20262.282.282.102.162.16-5.68%11,143
Mar 23, 20262.182.392.102.292.291.78%4,171
Mar 20, 20262.242.252.242.252.251.81%1,060
Mar 19, 20262.302.432.172.212.21-5,227
Mar 18, 20262.292.302.212.212.21-4.33%13,403
Mar 17, 20262.492.492.302.312.314.05%1,061
Mar 16, 20262.232.292.222.222.22-2.20%3,822
Mar 13, 20262.382.672.202.272.27-2.99%6,124
Mar 12, 20262.292.372.252.342.34-0.85%7,090
Mar 11, 20262.252.382.252.362.36-0.42%6,995
Mar 10, 20262.502.502.352.372.37-2.87%3,721
Mar 9, 20262.412.492.262.442.44-2.40%22,332
Mar 6, 20262.502.502.442.502.50-5,220
Mar 5, 20262.602.602.402.502.50-3.85%26,917
Mar 4, 20262.772.772.542.602.60-4.76%27,410
Mar 3, 20262.822.822.662.732.73-2.15%9,840
Mar 2, 20262.762.782.752.792.79-1.41%2,609
Feb 27, 20262.882.882.762.832.83-0.35%5,245
Feb 26, 20262.902.902.722.842.84-1.39%6,773
Feb 25, 20262.932.932.772.882.880.35%2,158
Feb 24, 20262.822.892.822.872.87-1.03%288
Feb 23, 20262.872.902.762.902.901.05%5,116
Feb 20, 20262.862.892.822.872.87-0.69%6,726
Feb 19, 20262.792.892.792.892.890.35%3,107
Feb 18, 20262.942.942.852.882.881.77%6,410
Feb 17, 20262.972.972.792.832.831.07%1,461
Feb 16, 20262.982.982.802.802.80-0.71%246
Feb 13, 20262.842.842.802.822.82-0.70%3,653
Feb 12, 20262.822.852.752.842.84-2.07%27,717
Feb 11, 20262.822.962.822.902.90-1.02%8,448
Feb 10, 20262.832.942.822.932.931.74%2,945
Feb 9, 20262.892.922.832.882.88-2.04%9,578
Feb 6, 20262.982.982.822.942.943.16%1,583
Feb 5, 20262.862.952.842.852.85-0.70%14,041
Feb 4, 20262.962.972.862.872.87-3.37%11,196
Feb 3, 20262.902.972.842.972.970.68%5,328
Feb 2, 20262.942.952.902.952.95-21
Jan 30, 20262.852.982.842.952.953.87%5,720
Jan 29, 20262.942.942.842.842.84-1.05%715
Jan 28, 20262.862.942.852.872.87-2.71%4,386
Jan 27, 20262.882.952.882.952.953.15%992
Jan 26, 20262.853.002.832.862.86-12,354
Jan 23, 20262.852.862.832.862.86-1,844
Jan 22, 20262.862.862.802.862.860.35%6,513
Jan 21, 20262.852.902.832.852.85-0.35%3,721
Jan 20, 20262.892.892.802.862.86-0.35%3,969
Jan 19, 20262.872.872.782.872.87-0.35%843
Jan 16, 20262.902.902.812.882.880.35%11,235
Jan 15, 20262.892.972.812.872.872.87%22,428
Jan 14, 20262.962.962.782.792.79-11.15%113,210
Jan 13, 20263.083.163.083.143.14-17,965
Jan 12, 20263.133.143.073.143.140.64%6,266
Jan 9, 20263.083.153.053.123.120.65%20,717
Jan 8, 20263.103.173.073.103.10-0.64%5,172
Jan 7, 20263.133.173.083.123.12-1.58%14,230
Jan 5, 20263.213.223.103.173.17-0.63%12,514
Jan 2, 20263.293.293.153.193.19-3.33%13,386
Dec 30, 20253.143.303.083.303.304.76%18,869
Dec 29, 20253.223.223.143.153.15-1.87%19,914
Dec 23, 20253.163.293.163.213.212.56%26,613
Dec 22, 20253.103.183.103.133.130.97%17,219
Dec 19, 20253.033.203.033.103.101.64%15,758
Dec 18, 20253.003.053.003.053.051.33%9,580
Dec 17, 20253.013.032.983.013.01-0.99%2,129
Dec 16, 20253.003.062.973.043.041.33%22,238
Dec 15, 20252.983.002.943.003.00-29,743
Dec 12, 20252.983.002.963.003.000.67%6,496
Dec 11, 20252.993.002.972.982.98-0.33%6,178
Dec 10, 20253.003.002.962.992.99-0.33%12,499
Dec 9, 20253.043.072.983.003.00-1.32%32,863
Dec 8, 20253.043.083.043.043.04-0.33%12,664
Dec 5, 20253.053.093.033.053.05-9,049
Dec 4, 20253.043.103.013.053.05-0.65%6,786
Dec 3, 20253.053.073.033.073.07-10,501
Dec 2, 20253.083.083.053.073.07-0.32%1,438
Dec 1, 20253.073.133.033.083.08-11,672
Nov 28, 20253.133.143.013.083.08-0.65%10,990