Skip to main content
Digital Workforce Services Oyj (HEL:DWF)
Finland flag Finland · Delayed Price · Currency is EUR
2.400
-0.030 (-1.23%)
At close: Mar 6, 2026

HEL:DWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.432.432.402.402.40-1.23%10,879
Mar 5, 20262.442.492.402.432.431.25%8,894
Mar 4, 20262.452.452.402.402.40-2,333
Mar 3, 20262.452.452.392.402.40-2.04%3,256
Mar 2, 20262.482.482.442.452.45-1.61%6,598
Feb 27, 20262.462.492.452.492.491.22%2,312
Feb 26, 20262.552.552.462.462.46-2.77%21,083
Feb 25, 20262.562.562.512.532.53-6,959
Feb 24, 20262.532.552.512.532.53-6,393
Feb 23, 20262.582.582.512.532.53-1.17%4,337
Feb 20, 20262.612.642.532.562.561.99%23,057
Feb 19, 20262.582.582.492.512.51-3.09%18,154
Feb 18, 20262.592.682.572.592.593.60%67,679
Feb 17, 20262.522.542.502.502.50-0.79%6,892
Feb 16, 20262.512.542.502.522.520.40%9,961
Feb 13, 20262.522.552.502.512.510.40%8,543
Feb 12, 20262.602.602.492.502.50-0.79%20,093
Feb 11, 20262.612.652.502.522.52-0.40%41,063
Feb 10, 20262.562.632.492.532.53-4.53%21,660
Feb 9, 20262.542.652.542.652.654.33%7,672
Feb 6, 20262.502.552.412.542.540.79%7,101
Feb 5, 20262.572.572.502.522.52-1.95%5,113
Feb 4, 20262.652.652.532.572.57-4.10%10,133
Feb 3, 20262.562.852.532.682.684.69%10,291
Feb 2, 20262.542.582.482.562.561.19%19,155
Jan 30, 20262.502.532.502.532.531.20%4,679
Jan 29, 20262.552.552.492.502.50-0.79%9,591
Jan 28, 20262.502.542.492.522.521.20%16,363
Jan 27, 20262.512.522.452.492.49-0.80%21,431
Jan 26, 20262.512.522.492.512.510.80%16,410
Jan 23, 20262.532.532.472.492.49-0.40%12,450
Jan 22, 20262.522.532.482.502.500.81%8,966
Jan 21, 20262.522.522.482.482.48-1.59%30,911
Jan 20, 20262.512.542.482.522.520.40%11,909
Jan 19, 20262.532.532.472.512.51-1.57%17,442
Jan 16, 20262.552.582.542.552.55-1.54%12,040
Jan 15, 20262.602.602.532.592.59-17,946
Jan 14, 20262.662.662.502.592.590.78%25,320
Jan 13, 20262.582.602.572.572.57-1.15%12,907
Jan 12, 20262.592.602.582.602.60-0.38%9,358
Jan 9, 20262.612.612.612.612.61-0.76%1,537
Jan 8, 20262.642.642.582.632.63-0.38%23,718
Jan 7, 20262.692.692.612.642.64-1.12%16,274
Jan 5, 20262.702.702.632.672.67-24,846
Jan 2, 20262.672.702.652.672.670.75%8,640
Dec 30, 20252.652.672.632.652.650.76%36,339
Dec 29, 20252.662.752.622.632.63-2.23%15,427
Dec 23, 20252.682.722.652.692.691.89%12,495
Dec 22, 20252.592.732.552.642.641.93%23,768
Dec 19, 20252.552.602.552.592.590.78%10,324
Dec 18, 20252.562.572.542.572.570.78%13,599
Dec 17, 20252.552.572.542.552.550.39%21,492
Dec 16, 20252.562.562.532.542.54-1.17%4,013
Dec 15, 20252.542.572.532.572.570.39%7,085
Dec 12, 20252.562.592.532.562.56-7,912
Dec 11, 20252.572.592.542.562.56-0.39%3,769
Dec 10, 20252.582.582.532.572.57-0.39%12,177
Dec 9, 20252.702.702.552.582.58-3.73%32,598
Dec 8, 20252.722.722.652.682.68-2.19%16,027
Dec 5, 20252.732.742.722.742.74-0.36%2,135
Dec 4, 20252.782.782.702.752.75-0.36%3,277
Dec 3, 20252.752.802.722.762.760.73%10,488
Dec 2, 20252.742.802.722.742.74-9,029
Dec 1, 20252.752.792.742.742.74-2.14%6,532
Nov 28, 20252.802.822.782.802.80-1.41%7,148
Nov 27, 20252.842.842.782.842.84-0.35%7,255
Nov 26, 20252.832.902.822.852.850.71%3,319
Nov 25, 20252.812.832.802.832.83-1.05%2,310
Nov 24, 20252.902.912.762.862.86-0.69%14,814
Nov 21, 20252.862.912.852.882.88-0.69%3,449
Nov 20, 20252.993.002.872.902.902.11%4,179
Nov 19, 20252.852.882.822.842.84-0.35%1,628
Nov 18, 20252.862.862.802.852.85-1.04%1,944
Nov 17, 20252.922.932.852.882.88-2.37%13,541
Nov 14, 20252.972.972.922.952.95-1.01%5,484
Nov 13, 20253.003.002.942.982.98-11,838
Nov 12, 20252.972.992.942.982.981.02%3,510
Nov 11, 20252.943.002.942.952.950.34%4,272
Nov 10, 20252.952.962.912.942.94-0.34%6,131
Nov 7, 20252.972.972.952.952.95-0.67%2,876
Nov 6, 20252.973.012.942.972.97-1.66%6,255
Nov 5, 20253.023.082.973.023.02-0.98%5,349
Nov 4, 20253.093.093.013.053.05-1.61%4,388
Nov 3, 20253.043.133.033.103.100.32%3,785
Oct 31, 20253.053.093.053.093.091.31%1,498
Oct 30, 20253.033.073.013.053.050.33%3,896
Oct 29, 20253.123.153.003.043.04-3.49%31,921
Oct 28, 20253.173.203.083.153.15-1.25%13,259
Oct 27, 20253.183.203.163.193.190.31%3,178
Oct 24, 20253.203.203.123.183.18-0.31%6,485
Oct 23, 20253.353.352.983.193.19-5.90%29,563
Oct 22, 20253.393.393.333.393.39-2,534
Oct 21, 20253.413.443.373.393.390.59%7,876
Oct 20, 20253.323.493.323.373.37-0.30%5,801
Oct 17, 20253.393.393.303.383.38-1,659
Oct 16, 20253.393.403.323.383.380.90%5,286
Oct 15, 20253.333.423.313.353.350.60%11,012
Oct 14, 20253.273.363.263.333.33-0.30%1,376
Oct 13, 20253.313.343.263.343.340.91%1,770
Oct 10, 20253.333.403.313.313.31-2.65%7,442