Skip to main content
Digital Workforce Services Oyj (HEL:DWF)
Finland flag Finland · Delayed Price · Currency is EUR
2.640
-0.040 (-1.49%)
Apr 29, 2026, 3:16 PM EET

HEL:DWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.612.692.612.69-1.89%6,712
Apr 27, 20262.622.662.602.642.64-0.75%7,157
Apr 24, 20262.682.682.652.662.66-0.75%11,131
Apr 23, 20262.712.712.612.682.68-2.55%27,883
Apr 22, 20262.792.832.722.752.7510.00%124,914
Apr 21, 20262.462.542.442.502.502.46%10,599
Apr 20, 20262.522.582.422.442.44-3.17%8,503
Apr 17, 20262.522.532.452.522.52-27,980
Apr 16, 20262.572.602.482.522.430.40%45,602
Apr 15, 20262.432.532.432.512.422.87%5,435
Apr 14, 20262.402.532.402.442.352.52%11,447
Apr 13, 20262.422.422.352.382.30-2.46%14,979
Apr 10, 20262.402.562.382.442.352.95%55,132
Apr 9, 20262.502.582.352.372.290.85%11,737
Apr 8, 20262.322.442.322.352.271.29%10,585
Apr 7, 20262.232.322.232.322.240.87%3,235
Apr 2, 20262.372.372.292.302.22-2.95%3,437
Apr 1, 20262.252.372.252.372.295.33%4,203
Mar 31, 20262.272.292.242.252.170.45%6,213
Mar 30, 20262.272.272.202.242.16-1.32%12,946
Mar 27, 20262.302.302.232.272.19-3,847
Mar 26, 20262.292.292.192.272.19-15,235
Mar 25, 20262.332.332.252.272.19-2.58%21,441
Mar 24, 20262.332.342.282.332.25-0.43%9,169
Mar 23, 20262.282.342.232.342.26-0.43%3,913
Mar 20, 20262.312.412.312.352.274.44%44,388
Mar 19, 20262.252.302.232.252.17-0.88%6,911
Mar 18, 20262.262.342.252.272.19-0.44%26,384
Mar 17, 20262.312.312.222.282.20-0.87%14,790
Mar 16, 20262.282.302.262.302.22-1.29%13,054
Mar 13, 20262.302.332.282.332.25-0.43%2,239
Mar 12, 20262.352.382.272.342.26-0.43%4,966
Mar 11, 20262.362.382.302.352.27-1.26%7,671
Mar 10, 20262.382.382.362.382.301.28%3,593
Mar 9, 20262.392.392.302.352.27-2.08%11,719
Mar 6, 20262.432.432.402.402.31-1.23%10,879
Mar 5, 20262.442.492.402.432.341.25%8,894
Mar 4, 20262.452.452.402.402.31-2,333
Mar 3, 20262.452.452.392.402.31-2.04%3,256
Mar 2, 20262.482.482.442.452.36-1.61%6,598
Feb 27, 20262.462.492.452.492.401.22%2,312
Feb 26, 20262.552.552.462.462.37-2.77%21,083
Feb 25, 20262.562.562.512.532.44-6,959
Feb 24, 20262.532.552.512.532.44-6,393
Feb 23, 20262.582.582.512.532.44-1.17%4,337
Feb 20, 20262.612.642.532.562.471.99%23,057
Feb 19, 20262.582.582.492.512.42-3.09%18,154
Feb 18, 20262.592.682.572.592.503.60%67,679
Feb 17, 20262.522.542.502.502.41-0.79%6,892
Feb 16, 20262.512.542.502.522.430.40%9,961
Feb 13, 20262.522.552.502.512.420.40%8,543
Feb 12, 20262.602.602.492.502.41-0.79%20,093
Feb 11, 20262.612.652.502.522.43-0.40%41,063
Feb 10, 20262.562.632.492.532.44-4.53%21,660
Feb 9, 20262.542.652.542.652.564.33%7,672
Feb 6, 20262.502.552.412.542.450.79%7,101
Feb 5, 20262.572.572.502.522.43-1.95%5,113
Feb 4, 20262.652.652.532.572.48-4.10%10,133
Feb 3, 20262.562.852.532.682.584.69%10,291
Feb 2, 20262.542.582.482.562.471.19%19,155
Jan 30, 20262.502.532.502.532.441.20%4,679
Jan 29, 20262.552.552.492.502.41-0.79%9,591
Jan 28, 20262.502.542.492.522.431.20%16,363
Jan 27, 20262.512.522.452.492.40-0.80%21,431
Jan 26, 20262.512.522.492.512.420.80%16,410
Jan 23, 20262.532.532.472.492.40-0.40%12,450
Jan 22, 20262.522.532.482.502.410.81%8,966
Jan 21, 20262.522.522.482.482.39-1.59%30,911
Jan 20, 20262.512.542.482.522.430.40%11,909
Jan 19, 20262.532.532.472.512.42-1.57%17,442
Jan 16, 20262.552.582.542.552.46-1.54%12,040
Jan 15, 20262.602.602.532.592.50-17,946
Jan 14, 20262.662.662.502.592.500.78%25,320
Jan 13, 20262.582.602.572.572.48-1.15%12,907
Jan 12, 20262.592.602.582.602.51-0.38%9,358
Jan 9, 20262.612.612.612.612.52-0.76%1,537
Jan 8, 20262.642.642.582.632.54-0.38%23,718
Jan 7, 20262.692.692.612.642.55-1.12%16,274
Jan 5, 20262.702.702.632.672.57-24,846
Jan 2, 20262.672.702.652.672.570.75%8,640
Dec 30, 20252.652.672.632.652.560.76%36,339
Dec 29, 20252.662.752.622.632.54-2.23%15,427
Dec 23, 20252.682.722.652.692.591.89%12,495
Dec 22, 20252.592.732.552.642.551.93%23,768
Dec 19, 20252.552.602.552.592.500.78%10,324
Dec 18, 20252.562.572.542.572.480.78%13,599
Dec 17, 20252.552.572.542.552.460.39%21,492
Dec 16, 20252.562.562.532.542.45-1.17%4,013
Dec 15, 20252.542.572.532.572.480.39%7,085
Dec 12, 20252.562.592.532.562.47-7,912
Dec 11, 20252.572.592.542.562.47-0.39%3,769
Dec 10, 20252.582.582.532.572.48-0.39%12,177
Dec 9, 20252.702.702.552.582.49-3.73%32,598
Dec 8, 20252.722.722.652.682.58-2.19%16,027
Dec 5, 20252.732.742.722.742.64-0.36%2,135
Dec 4, 20252.782.782.702.752.65-0.36%3,277
Dec 3, 20252.752.802.722.762.660.73%10,488
Dec 2, 20252.742.802.722.742.64-9,029
Dec 1, 20252.752.792.742.742.64-2.14%6,532
Nov 28, 20252.802.822.782.802.70-1.41%7,148