Skip to main content
Easor Oyj (HEL:EASOR)
Finland flag Finland · Delayed Price · Currency is EUR
0.672
+0.008 (1.20%)
At close: Apr 28, 2026

Easor Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.660.670.650.670.671.20%6,747
Apr 27, 20260.680.700.660.660.66-2.35%18,801
Apr 24, 20260.680.700.660.680.680.15%12,421
Apr 23, 20260.680.700.670.680.681.04%24,007
Apr 22, 20260.700.700.670.670.67-3.72%12,435
Apr 21, 20260.690.710.680.700.700.72%24,773
Apr 20, 20260.710.710.690.690.69-1.70%21,989
Apr 17, 20260.700.720.680.710.712.17%74,785
Apr 16, 20260.700.700.660.690.691.17%55,366
Apr 15, 20260.670.700.640.680.682.56%28,212
Apr 14, 20260.680.690.660.670.67-2.06%18,124
Apr 13, 20260.680.680.670.680.680.59%16,711
Apr 10, 20260.660.690.650.680.681.66%36,311
Apr 9, 20260.670.680.640.660.660.91%99,422
Apr 8, 20260.650.700.650.660.661.86%176,925
Apr 7, 20260.680.680.640.650.65-4.15%31,198
Apr 2, 20260.680.680.640.670.67-0.88%31,710
Apr 1, 20260.640.680.640.680.686.08%64,546
Mar 31, 20260.670.700.640.640.64-3.17%84,749
Mar 30, 20260.700.710.660.660.66-5.43%30,737
Mar 27, 20260.730.730.680.700.70-1.55%137,962
Mar 26, 20260.730.730.700.710.71-1.80%42,643
Mar 25, 20260.690.730.690.720.725.08%97,480
Mar 24, 20260.650.690.640.690.696.00%32,249
Mar 23, 20260.640.690.620.650.654.33%67,705
Mar 20, 20260.610.670.610.620.622.13%408,016
Mar 19, 20260.630.630.600.610.61-1.61%24,587
Mar 18, 20260.630.630.610.620.62-207,603
Mar 17, 20260.610.630.600.620.622.31%61,405
Mar 16, 20260.630.630.610.610.61-3.50%115,492
Mar 13, 20260.630.650.630.630.632.78%335,347
Mar 12, 20260.650.690.610.610.61-4.68%167,602
Mar 11, 20260.640.730.620.640.641.10%125,136
Mar 10, 20260.620.680.610.630.635.14%140,996
Mar 9, 20260.690.720.590.600.60-12.23%323,370
Mar 6, 20260.700.770.690.690.69-1.86%150,188
Mar 5, 20260.740.750.660.700.70-4.93%86,658
Mar 4, 20260.820.820.740.740.74-8.31%174,948
Mar 3, 20260.880.880.800.800.80-5.19%104,123