Skip to main content
EcoUp Oyj (HEL:ECOUP)
Finland flag Finland · Delayed Price · Currency is EUR
1.170
0.00 (0.00%)
At close: Mar 5, 2026

EcoUp Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.171.171.171.171.17-50
Mar 4, 20261.171.171.101.171.171.74%8,363
Mar 3, 20261.201.201.141.151.15-3.36%11,453
Mar 2, 20261.191.211.191.191.19-4.03%13,058
Feb 27, 20261.301.301.211.241.24-3.13%18,927
Feb 26, 20261.301.301.261.281.28-1.54%6,631
Feb 25, 20261.311.311.301.301.30-0.76%57,947
Feb 24, 20261.291.331.291.311.31-0.76%859
Feb 23, 20261.331.331.301.321.32-0.75%562
Feb 20, 20261.301.331.281.331.33-2.21%265
Feb 19, 20261.281.361.281.361.365.43%434
Feb 18, 20261.291.301.281.291.29-15,064
Feb 17, 20261.281.301.281.291.29-0.77%2,136
Feb 16, 20261.311.311.301.301.300.78%257
Feb 13, 20261.321.321.291.291.29-1.53%19,304
Feb 12, 20261.311.351.311.311.31-551
Feb 11, 20261.341.341.311.311.31-1.50%14,543
Feb 10, 20261.371.371.321.331.33-1.48%8,881
Feb 9, 20261.351.361.351.351.35-4.93%3,139
Feb 6, 20261.351.421.311.421.425.97%4,129
Feb 5, 20261.341.341.341.341.34-0.74%117
Feb 4, 20261.351.351.351.351.35-1,560
Feb 3, 20261.361.361.321.351.35-5,059
Feb 2, 20261.371.371.331.351.35-1.46%3,405
Jan 30, 20261.351.381.351.371.370.74%486
Jan 29, 20261.351.361.331.361.361.49%5,463
Jan 28, 20261.351.351.301.341.340.75%13,673
Jan 27, 20261.311.361.311.331.33-5,334
Jan 26, 20261.371.371.311.331.33-1.48%15,037
Jan 23, 20261.401.421.301.351.35-2.17%13,078
Jan 22, 20261.381.381.351.381.383.76%6,744
Jan 21, 20261.361.361.331.331.330.76%21,176
Jan 20, 20261.361.361.321.321.32-2.22%5,044
Jan 19, 20261.401.401.311.351.35-3.57%2,411
Jan 16, 20261.391.411.381.401.400.72%833
Jan 15, 20261.381.411.381.391.392.21%4,107
Jan 14, 20261.411.411.321.361.360.74%8,473
Jan 13, 20261.441.441.301.351.35-4.93%3,701
Jan 12, 20261.421.421.401.421.422.90%248
Jan 9, 20261.371.401.371.381.381.47%3,895
Jan 8, 20261.421.421.361.361.36-6.21%18,915
Jan 7, 20261.451.451.361.451.45-787
Jan 5, 20261.431.461.391.451.450.69%12,895
Jan 2, 20261.441.441.411.441.44-2.70%2,785
Dec 30, 20251.361.481.351.481.488.82%9,938
Dec 29, 20251.351.371.351.361.360.74%17,453
Dec 23, 20251.321.351.321.351.352.27%10,836
Dec 22, 20251.301.331.301.321.32-3.65%42,474
Dec 19, 20251.391.411.341.371.370.74%6,368
Dec 18, 20251.351.401.341.361.360.74%10,518
Dec 17, 20251.391.391.301.351.35-2.88%12,158
Dec 16, 20251.401.401.381.391.390.72%3,201
Dec 15, 20251.341.391.341.381.382.22%14,531
Dec 12, 20251.351.371.351.351.35-2.88%5,099
Dec 11, 20251.351.391.331.391.392.96%3,377
Dec 10, 20251.371.381.331.351.35-14,579
Dec 9, 20251.351.411.321.351.35-3.57%8,191
Dec 8, 20251.431.431.361.401.40-0.71%813
Dec 5, 20251.351.411.331.411.414.44%1,896
Dec 4, 20251.331.361.331.351.35-2.17%3,106
Dec 3, 20251.381.381.381.381.382.22%145
Dec 2, 20251.351.351.321.351.35-298
Dec 1, 20251.381.381.301.351.353.05%2,027
Nov 28, 20251.321.381.311.311.31-2.24%3,707
Nov 27, 20251.341.341.301.341.34-1,461
Nov 26, 20251.321.341.311.341.34-1,635
Nov 25, 20251.371.421.341.341.34-1.47%3,785
Nov 24, 20251.321.501.321.361.363.03%9,259
Nov 21, 20251.401.411.321.321.32-2.94%12,508
Nov 20, 20251.401.401.361.361.36-0.73%3,919
Nov 19, 20251.391.401.371.371.37-1.44%1,117
Nov 18, 20251.451.461.351.391.39-2.11%13,898
Nov 17, 20251.431.461.411.421.42-1.39%2,721
Nov 14, 20251.451.471.421.441.44-0.69%5,895
Nov 13, 20251.441.471.441.451.45-2.68%4,194
Nov 12, 20251.501.501.431.491.491.36%3,155
Nov 11, 20251.431.471.431.471.472.80%5,557
Nov 10, 20251.431.431.431.431.43-0.69%210
Nov 7, 20251.451.521.421.441.44-2.70%1,082
Nov 5, 20251.481.501.431.481.48-18,181
Nov 4, 20251.551.551.481.481.48-465
Nov 3, 20251.561.561.471.481.48-1.99%5,082
Oct 31, 20251.461.511.461.511.514.14%335
Oct 30, 20251.511.551.421.451.45-2.68%8,985
Oct 29, 20251.561.591.421.491.49-2.61%6,217
Oct 28, 20251.451.531.441.531.536.99%3,648
Oct 27, 20251.461.501.431.431.43-2.72%3,039
Oct 24, 20251.581.581.471.471.47-1,894
Oct 23, 20251.541.591.471.471.47-5.16%3,295
Oct 22, 20251.551.551.551.551.55-2.52%320
Oct 21, 20251.591.591.591.591.59-5
Oct 20, 20251.481.601.481.591.596.71%1,150
Oct 17, 20251.531.581.471.491.49-1.97%4,336
Oct 16, 20251.521.561.481.521.52-962
Oct 15, 20251.501.591.481.521.522.01%595
Oct 14, 20251.591.591.491.491.49-6.29%904
Oct 13, 20251.491.591.491.591.596.71%435
Oct 10, 20251.501.571.491.491.49-0.67%2,639
Oct 9, 20251.591.591.501.501.50-1.96%3,898
Oct 8, 20251.511.591.511.531.530.66%415