Skip to main content
EcoUp Oyj (HEL:ECOUP)
Finland flag Finland · Delayed Price · Currency is EUR
1.410
+0.060 (4.44%)
At close: Dec 5, 2025

EcoUp Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.351.411.331.411.414.44%1,896
Dec 4, 20251.331.361.331.351.35-2.17%3,106
Dec 3, 20251.381.381.381.381.382.22%145
Dec 2, 20251.351.351.321.351.35-298
Dec 1, 20251.381.381.301.351.353.05%2,027
Nov 28, 20251.321.381.311.311.31-2.24%3,707
Nov 27, 20251.341.341.301.341.34-1,461
Nov 26, 20251.321.341.311.341.34-1,635
Nov 25, 20251.371.421.341.341.34-1.47%3,785
Nov 24, 20251.321.501.321.361.363.03%9,259
Nov 21, 20251.401.411.321.321.32-2.94%12,508
Nov 20, 20251.401.401.361.361.36-0.73%3,919
Nov 19, 20251.391.401.371.371.37-1.44%1,117
Nov 18, 20251.451.461.351.391.39-2.11%13,898
Nov 17, 20251.431.461.411.421.42-1.39%2,721
Nov 14, 20251.451.471.421.441.44-0.69%5,895
Nov 13, 20251.441.471.441.451.45-2.68%4,194
Nov 12, 20251.501.501.431.491.491.36%3,155
Nov 11, 20251.431.471.431.471.472.80%5,557
Nov 10, 20251.431.431.431.431.43-0.69%210
Nov 7, 20251.451.521.421.441.44-2.70%1,082
Nov 5, 20251.481.501.431.481.48-18,181
Nov 4, 20251.551.551.481.481.48-465
Nov 3, 20251.561.561.471.481.48-1.99%5,082
Oct 31, 20251.461.511.461.511.514.14%335
Oct 30, 20251.511.551.421.451.45-2.68%8,985
Oct 29, 20251.561.591.421.491.49-2.61%6,217
Oct 28, 20251.451.531.441.531.536.99%3,648
Oct 27, 20251.461.501.431.431.43-2.72%3,039
Oct 24, 20251.581.581.471.471.47-1,894
Oct 23, 20251.541.591.471.471.47-5.16%3,295
Oct 22, 20251.551.551.551.551.55-2.52%320
Oct 21, 20251.591.591.591.591.59-5
Oct 20, 20251.481.601.481.591.596.71%1,150
Oct 17, 20251.531.581.471.491.49-1.97%4,336
Oct 16, 20251.521.561.481.521.52-962
Oct 15, 20251.501.591.481.521.522.01%595
Oct 14, 20251.591.591.491.491.49-6.29%904
Oct 13, 20251.491.591.491.591.596.71%435
Oct 10, 20251.501.571.491.491.49-0.67%2,639
Oct 9, 20251.591.591.501.501.50-1.96%3,898
Oct 8, 20251.511.591.511.531.530.66%415
Oct 7, 20251.521.681.511.521.52-1.30%4,624
Oct 6, 20251.551.571.541.541.54-1.91%1,560
Oct 3, 20251.581.581.531.571.57-2.48%8,835
Oct 2, 20251.611.641.601.611.613.87%955
Oct 1, 20251.671.671.551.551.55-7.19%5,966
Sep 30, 20251.551.701.551.671.676.37%1,410
Sep 29, 20251.551.591.551.571.571.29%517
Sep 26, 20251.611.621.551.551.55-4.32%3,274
Sep 25, 20251.581.621.571.621.621.25%2,527
Sep 24, 20251.631.631.551.601.60-1.84%3,202
Sep 23, 20251.631.681.631.631.631.87%285
Sep 22, 20251.641.641.601.601.60-4.76%1,165
Sep 19, 20251.601.681.601.681.681.82%29
Sep 18, 20251.651.651.651.651.65-33
Sep 17, 20251.701.701.641.651.65-2,517
Sep 16, 20251.631.751.631.651.651.85%4,102
Sep 15, 20251.601.701.581.621.62-2,444
Sep 12, 20251.621.621.621.621.62-2.41%1,229
Sep 11, 20251.641.661.611.661.661.22%982
Sep 10, 20251.601.641.581.641.641.86%8,191
Sep 9, 20251.701.701.611.611.61-2.42%22,013
Sep 8, 20251.701.701.611.651.653.12%20,104
Sep 5, 20251.611.611.601.601.60-1.84%218
Sep 4, 20251.631.631.631.631.632.52%303
Sep 3, 20251.601.641.591.591.59-1.24%4,965
Sep 2, 20251.651.651.571.611.61-1.83%4,035
Sep 1, 20251.641.641.591.641.64-2,294
Aug 29, 20251.611.641.611.641.642.50%291
Aug 28, 20251.561.601.561.601.60-915
Aug 27, 20251.591.601.591.601.601.27%537
Aug 26, 20251.611.611.581.581.58-1.86%4,969
Aug 25, 20251.591.711.551.611.613.21%12,679
Aug 22, 20251.591.591.561.561.56-1.89%7,071
Aug 21, 20251.601.601.521.591.59-7,518
Aug 20, 20251.621.621.531.591.59-0.63%2,964
Aug 19, 20251.611.611.531.601.601.27%13,004
Aug 18, 20251.561.581.521.581.585.33%3,982
Aug 15, 20251.511.561.441.501.50-6.25%45,735
Aug 14, 20251.581.681.571.601.60-10,150
Aug 13, 20251.601.611.601.601.60-850
Aug 12, 20251.641.641.601.601.60-2.44%3,636
Aug 11, 20251.621.691.621.641.641.23%2,847
Aug 8, 20251.631.671.621.621.620.62%2,898
Aug 7, 20251.611.611.611.611.61-3.59%502
Aug 6, 20251.601.681.601.671.672.45%5,820
Aug 5, 20251.631.631.631.631.63-0.61%2
Aug 4, 20251.671.671.641.641.64-1.80%46
Aug 1, 20251.681.681.671.671.67-0.60%75
Jul 31, 20251.651.681.621.681.683.07%2,051
Jul 30, 20251.691.691.601.631.63-3.55%516
Jul 29, 20251.581.691.581.691.695.62%2,521
Jul 28, 20251.631.641.601.601.60-5.33%33,097
Jul 25, 20251.671.691.671.691.691.20%968
Jul 24, 20251.621.671.611.671.673.09%1,989
Jul 23, 20251.611.671.611.621.62-4.14%4,460
Jul 22, 20251.651.691.611.691.693.68%4,135
Jul 21, 20251.641.641.601.631.63-2.98%22,154
Jul 18, 20251.691.691.631.681.68-0.59%5,607