Skip to main content
EcoUp Oyj (HEL:ECOUP)
Finland flag Finland · Delayed Price · Currency is EUR
1.020
+0.028 (2.82%)
At close: Apr 28, 2026

EcoUp Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.001.021.001.021.022.82%3,485
Apr 27, 20261.021.020.980.990.99-0.80%7,449
Apr 24, 20261.001.001.001.001.002.04%391
Apr 23, 20261.011.010.980.980.98-1.01%4,861
Apr 22, 20260.951.130.950.990.995.32%8,076
Apr 21, 20260.900.940.900.940.94-512
Apr 20, 20260.940.940.940.940.94-10
Apr 17, 20260.940.940.940.940.94-665
Apr 16, 20260.900.940.870.940.943.52%18,630
Apr 15, 20260.920.930.910.910.91-1.30%6,619
Apr 14, 20260.920.920.860.920.92-20,434
Apr 13, 20260.930.930.910.920.920.66%714
Apr 10, 20260.920.920.910.910.91-0.65%4,267
Apr 9, 20260.920.920.920.920.92-3,872
Apr 8, 20260.930.930.910.920.92-0.22%4,633
Apr 7, 20260.930.930.920.920.92-0.86%3,500
Apr 2, 20260.890.930.890.930.93-62
Apr 1, 20260.930.930.900.930.932.20%5,954
Mar 31, 20260.920.930.910.910.91-2.15%6,359
Mar 30, 20260.940.940.920.930.93-1.06%499
Mar 27, 20260.980.980.940.940.94-4.08%6,004
Mar 26, 20261.001.000.960.980.98-5.77%11,133
Mar 25, 20261.051.101.001.041.04-1.89%11,077
Mar 24, 20261.081.081.061.061.06-1.85%2,043
Mar 23, 20261.091.091.081.081.08-9,094
Mar 20, 20261.091.101.081.081.080.93%10,163
Mar 19, 20261.101.141.061.071.07-2.73%4,712
Mar 18, 20261.121.121.101.101.10-1.79%4,330
Mar 17, 20261.071.121.071.121.124.67%3,810
Mar 16, 20261.071.071.041.071.07-7,497
Mar 13, 20261.071.071.071.071.07-2.73%634
Mar 12, 20261.121.121.041.101.10-2.65%560
Mar 11, 20261.131.131.111.131.13-54,910
Mar 10, 20261.171.171.131.131.13-320
Mar 9, 20261.161.171.101.131.13-3.42%14,100
Mar 5, 20261.171.171.171.171.17-50
Mar 4, 20261.171.171.101.171.171.74%8,363
Mar 3, 20261.201.201.141.151.15-3.36%11,453
Mar 2, 20261.191.211.191.191.19-4.03%13,058
Feb 27, 20261.301.301.211.241.24-3.13%18,927
Feb 26, 20261.301.301.261.281.28-1.54%6,631
Feb 25, 20261.311.311.301.301.30-0.76%57,947
Feb 24, 20261.291.331.291.311.31-0.76%859
Feb 23, 20261.331.331.301.321.32-0.75%562
Feb 20, 20261.301.331.281.331.33-2.21%265
Feb 19, 20261.281.361.281.361.365.43%434
Feb 18, 20261.291.301.281.291.29-15,064
Feb 17, 20261.281.301.281.291.29-0.77%2,136
Feb 16, 20261.311.311.301.301.300.78%257
Feb 13, 20261.321.321.291.291.29-1.53%19,304
Feb 12, 20261.311.351.311.311.31-551
Feb 11, 20261.341.341.311.311.31-1.50%14,543
Feb 10, 20261.371.371.321.331.33-1.48%8,881
Feb 9, 20261.351.361.351.351.35-4.93%3,139
Feb 6, 20261.351.421.311.421.425.97%4,129
Feb 5, 20261.341.341.341.341.34-0.74%117
Feb 4, 20261.351.351.351.351.35-1,560
Feb 3, 20261.361.361.321.351.35-5,059
Feb 2, 20261.371.371.331.351.35-1.46%3,405
Jan 30, 20261.351.381.351.371.370.74%486
Jan 29, 20261.351.361.331.361.361.49%5,463
Jan 28, 20261.351.351.301.341.340.75%13,673
Jan 27, 20261.311.361.311.331.33-5,334
Jan 26, 20261.371.371.311.331.33-1.48%15,037
Jan 23, 20261.401.421.301.351.35-2.17%13,078
Jan 22, 20261.381.381.351.381.383.76%6,744
Jan 21, 20261.361.361.331.331.330.76%21,176
Jan 20, 20261.361.361.321.321.32-2.22%5,044
Jan 19, 20261.401.401.311.351.35-3.57%2,411
Jan 16, 20261.391.411.381.401.400.72%833
Jan 15, 20261.381.411.381.391.392.21%4,107
Jan 14, 20261.411.411.321.361.360.74%8,473
Jan 13, 20261.441.441.301.351.35-4.93%3,701
Jan 12, 20261.421.421.401.421.422.90%248
Jan 9, 20261.371.401.371.381.381.47%3,895
Jan 8, 20261.421.421.361.361.36-6.21%18,915
Jan 7, 20261.451.451.361.451.45-787
Jan 5, 20261.431.461.391.451.450.69%12,895
Jan 2, 20261.441.441.411.441.44-2.70%2,785
Dec 30, 20251.361.481.351.481.488.82%9,938
Dec 29, 20251.351.371.351.361.360.74%17,453
Dec 23, 20251.321.351.321.351.352.27%10,836
Dec 22, 20251.301.331.301.321.32-3.65%42,474
Dec 19, 20251.391.411.341.371.370.74%6,368
Dec 18, 20251.351.401.341.361.360.74%10,518
Dec 17, 20251.391.391.301.351.35-2.88%12,158
Dec 16, 20251.401.401.381.391.390.72%3,201
Dec 15, 20251.341.391.341.381.382.22%14,531
Dec 12, 20251.351.371.351.351.35-2.88%5,099
Dec 11, 20251.351.391.331.391.392.96%3,377
Dec 10, 20251.371.381.331.351.35-14,579
Dec 9, 20251.351.411.321.351.35-3.57%8,191
Dec 8, 20251.431.431.361.401.40-0.71%813
Dec 5, 20251.351.411.331.411.414.44%1,896
Dec 4, 20251.331.361.331.351.35-2.17%3,106
Dec 3, 20251.381.381.381.381.382.22%145
Dec 2, 20251.351.351.321.351.35-298
Dec 1, 20251.381.381.301.351.353.05%2,027
Nov 28, 20251.321.381.311.311.31-2.24%3,707
Nov 27, 20251.341.341.301.341.34-1,461