Skip to main content
Eezy Oyj (HEL:EEZY)
Finland flag Finland · Delayed Price · Currency is EUR
0.790
-0.008 (-1.00%)
At close: Dec 5, 2025

Eezy Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.800.800.780.790.79-1.00%10,327
Dec 4, 20250.790.830.770.800.80-0.50%15,809
Dec 3, 20250.800.830.800.800.80-1.23%1,159
Dec 2, 20250.790.810.790.810.81-1,584
Dec 1, 20250.780.820.780.810.814.64%7,637
Nov 28, 20250.780.790.770.780.780.52%20,032
Nov 27, 20250.790.790.770.770.77-2.77%13,313
Nov 26, 20250.780.820.780.790.79-3.64%5,498
Nov 25, 20250.810.830.780.820.820.24%20,890
Nov 24, 20250.800.820.800.820.82-0.72%1,579
Nov 21, 20250.830.830.780.830.83-6,272
Nov 20, 20250.830.830.810.830.83-0.24%5,973
Nov 19, 20250.820.830.820.830.830.73%8,159
Nov 18, 20250.790.820.790.820.820.73%1,677
Nov 17, 20250.800.820.790.820.82-0.97%15,408
Nov 14, 20250.830.830.810.830.830.49%9,586
Nov 13, 20250.820.820.810.820.820.98%19,716
Nov 12, 20250.820.820.800.810.811.75%739
Nov 11, 20250.790.820.790.800.800.76%4,762
Nov 10, 20250.820.820.790.790.79-1.24%2,441
Nov 7, 20250.790.830.790.800.801.26%12,840
Nov 6, 20250.790.840.790.790.791.02%43,002
Nov 5, 20250.800.800.780.790.79-0.51%29,574
Nov 4, 20250.810.820.790.790.79-2.95%12,677
Nov 3, 20250.820.820.790.810.810.25%17,987
Oct 31, 20250.820.820.800.810.81-0.73%14,821
Oct 30, 20250.830.830.810.820.82-1.92%13,330
Oct 29, 20250.810.850.800.830.832.96%27,007
Oct 28, 20250.790.820.790.810.812.53%27,662
Oct 27, 20250.800.810.790.790.79-12,766
Oct 24, 20250.780.810.780.790.790.77%5,337
Oct 23, 20250.800.800.780.780.78-1.26%42,786
Oct 22, 20250.780.820.780.790.792.85%5,294
Oct 21, 20250.830.830.770.770.77-3.74%13,568
Oct 20, 20250.820.820.790.800.80-1.72%11,305
Oct 17, 20250.830.830.800.820.82-1.45%17,271
Oct 16, 20250.830.830.810.830.83-0.24%5,500
Oct 15, 20250.820.830.820.830.83-551
Oct 14, 20250.810.830.810.830.83-205
Oct 13, 20250.840.840.830.830.83-1.19%982
Oct 10, 20250.810.850.810.840.843.70%915
Oct 9, 20250.830.830.810.810.81-13,015
Oct 8, 20250.800.820.800.810.81-1.70%3,094
Oct 7, 20250.800.820.800.820.823.52%6,357
Oct 6, 20250.790.800.770.800.800.51%3,058
Oct 3, 20250.800.800.790.790.79-1.00%10,048
Oct 2, 20250.800.810.800.800.80-0.25%15,855
Oct 1, 20250.810.810.800.800.80-0.99%10,062
Sep 30, 20250.820.820.810.810.81-1.22%1,632
Sep 29, 20250.850.850.810.820.82-2.61%1,226
Sep 26, 20250.830.840.820.840.842.68%7,002
Sep 25, 20250.820.840.820.820.82-4.65%7,994
Sep 24, 20250.860.860.860.860.86-273
Sep 23, 20250.840.860.840.860.861.90%10,547
Sep 22, 20250.850.860.820.840.84-0.24%12,100
Sep 19, 20250.850.850.850.850.85-768
Sep 18, 20250.840.850.830.850.852.42%6,664
Sep 17, 20250.830.840.820.830.83-0.48%9,338
Sep 16, 20250.840.850.830.830.83-0.95%36,925
Sep 15, 20250.840.840.830.840.84-23,925
Sep 12, 20250.840.840.830.840.840.24%734
Sep 11, 20250.840.850.840.840.84-3.69%560
Sep 10, 20250.860.870.830.870.871.17%56,929
Sep 9, 20250.850.860.810.860.862.39%10,293
Sep 8, 20250.810.850.800.840.842.95%18,615
Sep 5, 20250.800.860.750.810.812.26%48,107
Sep 4, 20250.800.800.800.800.80-0.25%4,351
Sep 3, 20250.790.800.780.800.801.01%10,303
Sep 2, 20250.800.810.790.790.79-0.75%10,950
Sep 1, 20250.820.820.790.800.800.25%31,174
Aug 29, 20250.820.820.790.790.79-2.93%8,250
Aug 28, 20250.820.820.820.820.822.00%352
Aug 27, 20250.820.820.800.800.800.25%6,877
Aug 26, 20250.820.820.790.800.80-2.44%7,748
Aug 25, 20250.830.830.800.820.820.24%15,672
Aug 22, 20250.800.830.800.820.822.51%15,714
Aug 21, 20250.800.800.790.800.80-2.92%63,460
Aug 20, 20250.820.850.810.820.82-1.91%18,735
Aug 19, 20250.850.850.820.840.84-2.33%20,590
Aug 18, 20250.910.910.830.860.86-2.28%23,132
Aug 15, 20250.860.930.840.880.881.62%65,287
Aug 14, 20250.860.890.800.860.86-2.92%16,950
Aug 13, 20250.930.930.890.890.89-2.20%7,263
Aug 12, 20250.930.930.890.910.91-1.94%11,945
Aug 11, 20250.930.930.910.930.930.22%1,007
Aug 8, 20250.920.930.900.930.930.22%11,665
Aug 7, 20250.940.940.910.920.92-1.49%3,166
Aug 6, 20250.900.990.900.940.94-5.63%13,797
Aug 5, 20250.890.990.890.990.9911.69%17,150
Aug 4, 20250.940.940.860.890.89-1.98%22,359
Aug 1, 20250.930.940.900.910.91-1.94%30,420
Jul 31, 20250.930.970.920.930.93-0.86%30,619
Jul 30, 20250.960.970.930.930.93-3.91%15,111
Jul 29, 20250.990.990.960.970.97-1.82%5,862
Jul 28, 20250.991.010.990.990.992.27%22,324
Jul 25, 20250.980.980.960.970.97-0.82%14,206
Jul 24, 20250.960.980.940.980.984.95%11,889
Jul 23, 20250.970.980.930.930.93-3.12%2,158
Jul 22, 20250.980.980.920.960.96-1.03%11,925
Jul 21, 20250.980.990.970.970.97-1.02%9,568