Skip to main content
Eezy Oyj (HEL:EEZY)
Finland flag Finland · Delayed Price · Currency is EUR
0.112
+0.001 (0.45%)
Apr 29, 2026, 11:40 AM EET

Eezy Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.110.11-2.62%470,199
Apr 27, 20260.120.120.110.110.11-0.43%1,070,848
Apr 24, 20260.120.120.110.120.12-2.95%198,928
Apr 23, 20260.120.120.110.120.12-2.87%1,211,049
Apr 22, 20260.120.120.120.120.120.83%242,003
Apr 21, 20260.140.140.120.120.12-16.55%356,781
Apr 20, 20260.130.160.130.150.1516.00%121,896
Apr 17, 20260.170.170.120.130.13-27.54%562,260
Apr 16, 20260.170.170.130.170.17-1.43%84,173
Apr 15, 20260.180.180.140.180.180.86%235,307
Apr 14, 20260.180.180.160.170.1710.51%123,161
Apr 13, 20260.150.180.150.160.167.90%150,884
Apr 10, 20260.140.150.130.150.155.05%1,065,044
Apr 9, 20260.130.140.130.140.149.92%426,931
Apr 8, 20260.120.130.120.130.135.00%197,424
Apr 7, 20260.130.130.120.120.12-5.14%863,306
Apr 2, 20260.120.140.110.130.134.12%1,044,027
Apr 1, 20260.130.150.120.120.12-7.25%615,000
Mar 31, 20260.150.150.130.130.13-5.76%544,447
Mar 30, 20260.140.160.140.140.14-3.14%151,078
Mar 27, 20260.170.170.130.140.14-3.04%47,161
Mar 26, 20260.150.220.150.150.15-71.43%356,783
Mar 25, 20260.510.520.480.520.183.60%44,574
Mar 24, 20260.500.500.480.500.180.20%22,103
Mar 23, 20260.520.520.470.500.18-5.85%8,958
Mar 20, 20260.530.530.520.530.19-37,550
Mar 19, 20260.550.580.530.530.19-120,491
Mar 18, 20260.500.530.460.530.1917.78%102,140
Mar 17, 20260.440.450.420.450.162.97%89,923
Mar 16, 20260.440.440.420.440.15-0.46%35,266
Mar 13, 20260.470.480.400.440.16-5.59%82,429
Mar 12, 20260.490.490.470.470.16-2.92%9,207
Mar 11, 20260.490.500.470.480.17-2.44%23,687
Mar 10, 20260.500.520.490.490.17-2.19%29,047
Mar 9, 20260.550.550.490.500.18-8.73%115,230
Mar 6, 20260.560.580.540.550.19-1.43%34,030
Mar 5, 20260.600.610.550.560.20-8.52%45,190
Mar 4, 20260.620.620.570.610.22-1.29%63,306
Mar 3, 20260.770.770.540.620.22-21.37%265,205
Mar 2, 20260.770.800.770.790.281.55%38,356
Feb 27, 20260.770.790.770.770.271.04%10,420
Feb 26, 20260.740.810.740.770.273.51%20,302
Feb 25, 20260.810.810.740.740.26-8.19%14,236
Feb 24, 20260.800.810.800.810.290.25%5,165
Feb 23, 20260.820.820.800.800.28-0.99%12,659
Feb 20, 20260.800.830.790.810.29-1.22%13,295
Feb 19, 20260.830.840.800.820.29-0.96%31,757
Feb 18, 20260.820.830.820.830.290.24%3,893
Feb 17, 20260.830.830.810.830.290.98%3,282
Feb 16, 20260.850.850.810.820.291.23%18,708
Feb 13, 20260.870.870.800.810.29-2.41%48,354
Feb 12, 20260.790.830.790.830.296.68%19,349
Feb 11, 20260.740.780.740.780.280.78%28,232
Feb 10, 20260.810.810.760.770.27-2.28%10,050
Feb 9, 20260.820.820.790.790.28-3.19%16,032
Feb 6, 20260.810.820.800.820.290.25%3,070
Feb 5, 20260.820.820.800.810.29-0.97%18,304
Feb 4, 20260.800.820.800.820.293.01%51,876
Feb 3, 20260.800.810.800.800.281.27%20,951
Feb 2, 20260.760.800.760.790.283.41%13,725
Jan 30, 20260.780.780.760.760.27-1.80%1,261
Jan 29, 20260.790.790.780.780.28-1.52%10,800
Jan 28, 20260.790.790.780.790.28-0.51%15,238
Jan 27, 20260.800.800.780.790.28-1.00%12,483
Jan 26, 20260.810.810.790.800.28-1.23%26,090
Jan 23, 20260.810.810.780.810.290.25%12,751
Jan 22, 20260.800.810.790.810.293.59%19,816
Jan 21, 20260.790.810.780.780.28-1.27%34,107
Jan 20, 20260.780.790.780.790.280.77%3,468
Jan 19, 20260.780.800.780.780.28-2.24%7,127
Jan 16, 20260.800.810.760.800.281.52%9,480
Jan 15, 20260.770.790.760.790.283.13%23,076
Jan 14, 20260.750.770.740.770.272.41%5,376
Jan 13, 20260.750.750.740.750.27-14,489
Jan 12, 20260.760.760.750.750.27-0.80%2,524
Jan 9, 20260.740.750.730.750.271.34%25,223
Jan 8, 20260.750.750.740.740.26-1.33%17,478
Jan 7, 20260.760.770.750.750.27-0.26%22,519
Jan 5, 20260.770.770.740.760.27-1.56%30,742
Jan 2, 20260.760.770.760.770.272.40%41,703
Dec 30, 20250.750.750.740.750.27-57,535
Dec 29, 20250.750.750.740.750.270.27%107,185
Dec 23, 20250.740.760.730.750.271.08%59,012
Dec 22, 20250.740.740.730.740.26-0.54%36,992
Dec 19, 20250.740.750.730.740.26-0.53%26,106
Dec 18, 20250.740.750.720.750.271.08%17,327
Dec 17, 20250.760.760.730.740.26-40,049
Dec 16, 20250.760.760.740.740.26-1.86%66,505
Dec 15, 20250.750.780.750.750.27-1.57%14,530
Dec 12, 20250.780.780.750.770.27-1.79%16,408
Dec 11, 20250.800.800.780.780.280.52%4,103
Dec 10, 20250.770.800.770.780.281.04%12,705
Dec 9, 20250.770.770.770.770.270.26%9,985
Dec 8, 20250.790.790.750.770.27-3.04%10,441
Dec 5, 20250.800.800.780.790.28-1.00%10,327
Dec 4, 20250.790.830.770.800.28-0.50%15,809
Dec 3, 20250.800.830.800.800.28-1.23%1,159
Dec 2, 20250.790.810.790.810.29-1,584
Dec 1, 20250.780.820.780.810.294.64%7,637
Nov 28, 20250.780.790.770.780.280.52%20,032