Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland flag Finland · Delayed Price · Currency is EUR
9.66
-0.34 (-3.42%)
At close: Mar 6, 2026

HEL:ERIBR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.739.749.589.669.66-3.42%738
Mar 5, 202610.0010.009.6410.0010.001.98%7,300
Mar 4, 20269.629.829.629.819.813.55%4,845
Mar 3, 20269.689.689.479.479.47-3.23%7,500
Mar 2, 20269.519.799.439.799.791.16%5,898
Feb 27, 20269.729.749.679.679.671.55%2,631
Feb 26, 20269.479.539.479.539.532.25%438
Feb 25, 20269.359.359.329.329.32-0.38%2,500
Feb 24, 20269.389.389.299.359.35-1.76%863
Feb 23, 20269.499.539.499.529.52-0.83%3,575
Feb 20, 20269.509.609.509.609.600.29%963
Feb 19, 20269.509.579.479.579.570.76%516
Feb 18, 20269.479.509.479.509.501.32%4,624
Feb 17, 20269.339.389.319.389.38-0.06%277
Feb 16, 20269.389.389.389.389.380.90%126
Feb 13, 20269.219.309.189.309.300.98%117
Feb 12, 20269.349.349.199.219.21-2.33%2,284
Feb 11, 20269.439.439.409.439.43-0.92%2,235
Feb 10, 20269.509.529.509.529.520.44%10,112
Feb 9, 20269.439.479.409.479.470.96%1,792
Feb 6, 20269.279.389.279.389.382.18%1,008
Feb 5, 20269.339.339.189.189.18-3.41%406
Feb 4, 20269.439.519.439.519.511.34%327
Feb 3, 20269.419.419.379.389.380.88%1,569
Feb 2, 20269.119.309.089.309.301.62%807
Jan 30, 20269.189.189.139.159.150.33%720
Jan 29, 20269.179.239.109.129.12-0.52%584
Jan 28, 20269.369.369.179.179.17-2.07%6,930
Jan 27, 20269.049.369.019.369.364.91%11,471
Jan 26, 20268.939.068.788.938.93-8,266
Jan 23, 20268.609.068.608.938.938.96%16,725
Jan 22, 20268.168.258.138.198.191.21%3,302
Jan 21, 20268.078.097.958.098.09-592
Jan 20, 20267.928.097.928.098.09-0.02%846
Jan 19, 20268.018.107.998.108.10-0.54%5,109
Jan 16, 20268.268.268.118.148.14-1.17%1,312
Jan 15, 20268.228.278.208.248.241.33%789
Jan 14, 20268.138.158.108.138.130.12%410
Jan 13, 20268.118.138.118.128.120.25%787
Jan 12, 20268.128.128.048.108.100.05%257
Jan 9, 20268.118.158.078.098.09-0.22%1,508
Jan 8, 20268.608.608.118.118.11-4.56%418
Jan 7, 20268.328.508.328.508.502.21%1,154
Jan 5, 20268.008.388.008.328.321.09%3,461
Jan 2, 20268.388.388.238.238.23-1.79%367
Dec 30, 20258.348.388.348.388.380.99%810
Dec 29, 20258.298.298.298.298.29-0.36%192
Dec 23, 20258.328.328.308.328.320.17%549
Dec 22, 20258.348.348.318.318.310.05%119
Dec 19, 20258.278.318.278.318.310.29%45
Dec 18, 20258.298.308.288.288.281.02%198
Dec 17, 20258.178.208.178.208.20-0.02%119
Dec 16, 20258.208.228.208.208.20-0.07%1,757
Dec 15, 20258.178.218.178.218.21-1.06%351
Dec 12, 20258.288.298.288.298.29-0.05%69
Dec 11, 20258.308.308.308.308.30-0.24%10
Dec 10, 20258.328.328.328.328.32-0.26%8
Dec 9, 20258.238.348.238.348.341.31%1,844
Dec 8, 20258.238.238.228.238.23-0.12%3,258
Dec 5, 20258.238.248.238.248.24-0.22%67
Dec 4, 20258.308.308.258.268.26-0.58%185
Dec 3, 20258.298.318.298.318.310.02%533
Dec 2, 20258.288.328.288.318.31-0.38%1,015
Dec 1, 20258.318.348.318.348.340.46%461
Nov 28, 20258.288.308.288.308.30-0.31%263
Nov 27, 20258.298.338.298.338.330.63%79
Nov 26, 20258.258.278.258.278.270.56%171
Nov 25, 20258.238.238.238.238.230.76%21
Nov 24, 20258.228.228.178.178.170.07%56
Nov 21, 20258.168.168.168.168.16-1.73%17
Nov 20, 20258.258.308.258.308.301.05%1,422
Nov 19, 20258.228.228.188.228.22-0.24%3,049
Nov 18, 20258.298.298.208.248.24-2.37%1,745
Nov 17, 20258.608.608.408.448.440.12%503
Nov 14, 20258.418.438.418.438.43-2.14%10
Nov 13, 20258.658.688.618.618.61-0.23%3,056
Nov 12, 20258.588.638.588.638.630.91%1,728
Nov 11, 20258.378.578.378.558.551.91%6,146
Nov 10, 20258.448.458.398.398.390.41%401
Nov 7, 20258.458.478.368.368.36-2.36%1,286
Nov 6, 20258.538.568.518.568.56-0.05%348
Nov 5, 20258.538.588.478.578.57-1.81%4,308
Nov 4, 20258.848.848.708.728.72-3.07%3,129
Nov 3, 20258.929.008.929.009.001.99%775
Oct 31, 20258.808.988.738.828.820.27%2,842
Oct 30, 20258.708.808.698.808.800.62%1,663
Oct 29, 20258.468.848.468.758.754.72%17,482
Oct 28, 20258.168.448.168.358.352.30%2,196
Oct 27, 20258.128.238.128.168.160.72%946
Oct 24, 20258.228.228.098.118.11-1.36%665
Oct 23, 20258.228.308.188.228.220.02%4,198
Oct 22, 20258.218.228.218.228.220.29%1,020
Oct 21, 20258.198.208.188.198.19-401
Oct 20, 20258.178.198.178.198.190.66%2,041
Oct 17, 20258.248.248.068.148.14-0.83%1,247
Oct 16, 20258.298.298.218.218.21-0.99%1,917
Oct 15, 20258.448.458.228.298.290.36%4,294
Oct 14, 20257.728.307.728.268.2615.59%13,228
Oct 13, 20257.177.177.127.147.14-2.83%373
Oct 10, 20257.227.357.227.357.351.83%935