Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland flag Finland · Delayed Price · Currency is EUR
8.24
-0.02 (-0.22%)
At close: Dec 5, 2025

HEL:ERIBR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.238.238.238.23--0.41%57
Dec 4, 20258.308.308.258.268.26-0.58%185
Dec 3, 20258.298.318.298.318.310.02%533
Dec 2, 20258.288.328.288.318.31-0.38%1,015
Dec 1, 20258.318.348.318.348.340.46%461
Nov 28, 20258.288.308.288.308.30-0.31%263
Nov 27, 20258.298.338.298.338.330.63%79
Nov 26, 20258.258.278.258.278.270.56%171
Nov 25, 20258.238.238.238.238.230.76%21
Nov 24, 20258.228.228.178.178.170.07%56
Nov 21, 20258.168.168.168.168.16-1.73%17
Nov 20, 20258.258.308.258.308.301.05%1,422
Nov 19, 20258.228.228.188.228.22-0.24%3,049
Nov 18, 20258.298.298.208.248.24-2.37%1,745
Nov 17, 20258.608.608.408.448.440.12%503
Nov 14, 20258.418.438.418.438.43-2.14%10
Nov 13, 20258.658.688.618.618.61-0.23%3,056
Nov 12, 20258.588.638.588.638.630.91%1,728
Nov 11, 20258.378.578.378.558.551.91%6,146
Nov 10, 20258.448.458.398.398.390.41%401
Nov 7, 20258.458.478.368.368.36-2.36%1,286
Nov 6, 20258.538.568.518.568.56-0.05%348
Nov 5, 20258.538.588.478.578.57-1.81%4,308
Nov 4, 20258.848.848.708.728.72-3.07%3,129
Nov 3, 20258.929.008.929.009.001.99%775
Oct 31, 20258.808.988.738.828.820.27%2,842
Oct 30, 20258.708.808.698.808.800.62%1,663
Oct 29, 20258.468.848.468.758.754.72%17,482
Oct 28, 20258.168.448.168.358.352.30%2,196
Oct 27, 20258.128.238.128.168.160.72%946
Oct 24, 20258.228.228.098.118.11-1.36%665
Oct 23, 20258.228.308.188.228.220.02%4,198
Oct 22, 20258.218.228.218.228.220.29%1,020
Oct 21, 20258.198.208.188.198.19-401
Oct 20, 20258.178.198.178.198.190.66%2,041
Oct 17, 20258.248.248.068.148.14-0.83%1,247
Oct 16, 20258.298.298.218.218.21-0.99%1,917
Oct 15, 20258.448.458.228.298.290.36%4,294
Oct 14, 20257.728.307.728.268.2615.59%13,228
Oct 13, 20257.177.177.127.147.14-2.83%373
Oct 10, 20257.227.357.227.357.351.83%935
Oct 9, 20257.317.327.227.227.22-0.93%238
Oct 8, 20257.297.297.297.297.290.94%300
Oct 7, 20257.247.277.227.227.22-0.41%287
Oct 6, 20257.207.307.207.257.251.54%1,076
Oct 3, 20257.137.157.127.147.140.34%1,480
Oct 2, 20257.127.167.127.127.12-217
Oct 1, 20257.047.127.047.127.122.65%379
Sep 30, 20256.936.936.936.936.930.52%85
Sep 29, 20256.956.956.906.906.900.50%325
Sep 26, 20256.866.866.866.866.86-1.75%2
Sep 25, 20257.007.006.986.986.86-0.94%243
Sep 24, 20257.077.077.057.056.92-0.79%278
Sep 23, 20257.087.117.067.116.982.81%1,846
Sep 22, 20256.896.916.896.916.780.88%392
Sep 18, 20256.876.876.846.856.730.76%320
Sep 17, 20256.786.806.746.806.680.89%2,036
Sep 16, 20256.756.756.696.746.62-0.15%430
Sep 15, 20256.826.826.756.756.63-1.06%2,035
Sep 12, 20256.836.836.826.826.70-0.12%400
Sep 11, 20256.856.876.836.836.70-0.32%3,740
Sep 10, 20256.906.906.856.856.730.18%2,408
Sep 9, 20256.846.846.846.846.710.62%714
Sep 8, 20256.886.886.806.806.67-0.67%2,994
Sep 5, 20256.866.896.846.846.72-0.23%1,270
Sep 4, 20256.786.876.786.866.731.60%606
Sep 3, 20256.726.756.726.756.630.27%108
Sep 2, 20256.736.736.736.736.61-0.71%500
Sep 1, 20256.806.816.786.786.66-0.26%4,761
Aug 29, 20256.786.806.766.806.68-0.44%2,762
Aug 28, 20256.896.896.836.836.70-0.29%820
Aug 27, 20256.776.876.776.856.72-0.03%206
Aug 26, 20256.806.856.806.856.730.71%142
Aug 25, 20256.846.846.806.806.681.10%628
Aug 22, 20256.706.736.706.736.611.66%2,730
Aug 21, 20256.626.636.626.626.50-0.06%409
Aug 20, 20256.686.686.626.626.50-0.90%111
Aug 19, 20256.646.686.646.686.561.15%106
Aug 18, 20256.626.626.576.616.49-0.21%362
Aug 15, 20256.566.676.566.626.500.61%270
Aug 14, 20256.596.596.586.586.460.49%216
Aug 13, 20256.566.566.556.556.430.80%220
Aug 12, 20256.516.516.506.506.38-0.09%464
Aug 11, 20256.556.556.506.506.380.56%2,491
Aug 8, 20256.506.506.476.476.350.37%236
Aug 7, 20256.436.446.436.446.330.59%310
Aug 6, 20256.446.446.416.416.29-0.50%200
Aug 5, 20256.446.446.446.446.321.61%1,804
Aug 4, 20256.266.346.266.346.221.28%438
Aug 1, 20256.326.326.266.266.14-1.82%220
Jul 31, 20256.346.386.346.376.250.92%1,404
Jul 30, 20256.406.416.316.316.20-1.90%1,067
Jul 29, 20256.426.446.426.446.320.31%1,059
Jul 28, 20256.476.476.426.426.300.56%1,103
Jul 25, 20256.396.406.386.386.26-1.54%4,661
Jul 24, 20256.556.556.486.486.36-0.12%2,784
Jul 23, 20256.506.506.456.496.37-0.34%3,132
Jul 22, 20256.456.516.436.516.391.02%1,860
Jul 21, 20256.446.516.446.446.330.06%2,040
Jul 18, 20256.396.496.396.446.320.22%1,875