Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland flag Finland · Delayed Price · Currency is EUR
9.62
-0.03 (-0.33%)
Apr 28, 2026, 6:24 PM EET

HEL:ERIBR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.619.649.509.629.62-0.33%6,946
Apr 27, 20269.719.859.659.659.650.31%5,855
Apr 24, 20269.719.719.629.629.62-2.20%3,406
Apr 23, 20269.969.969.849.849.84-0.77%571
Apr 22, 20269.999.999.919.919.91-2.63%917
Apr 21, 202610.1410.1810.1410.1810.181.14%602
Apr 20, 20269.7510.129.7410.0710.073.15%8,789
Apr 17, 20269.7810.369.659.769.76-4.33%15,785
Apr 16, 202610.0610.2010.0310.2010.201.80%2,708
Apr 15, 202610.2310.2710.0210.0210.02-1.96%2,270
Apr 14, 202610.2810.2810.1410.2210.22-0.29%1,477
Apr 13, 202610.1710.2510.0110.2510.250.49%658
Apr 10, 202610.2410.2410.0010.2010.20-0.34%1,058
Apr 9, 202610.1910.2410.1810.2410.240.54%6,649
Apr 8, 202610.3010.3010.1410.1810.183.22%7,319
Apr 7, 202610.0210.119.839.869.860.55%3,370
Apr 2, 20269.849.849.759.819.81-1.03%2,636
Apr 1, 20269.839.929.839.919.912.46%2,457
Mar 31, 20269.709.829.679.679.54-0.29%1,335
Mar 30, 20269.729.909.709.709.56-0.64%907
Mar 27, 20269.739.769.679.769.62-3.35%1,194
Mar 26, 202610.0310.1010.0010.109.960.40%3,349
Mar 25, 202610.0610.1210.0410.069.921.60%3,100
Mar 24, 20269.769.909.739.909.761.89%367
Mar 23, 20269.579.869.469.729.58-0.43%5,462
Mar 20, 20269.9510.069.769.769.62-2.20%1,010
Mar 19, 202610.0210.029.919.989.84-1.96%3,410
Mar 18, 202610.5010.5010.1810.1810.04-3.05%2,204
Mar 17, 202610.4010.5010.3410.5010.352.24%2,061
Mar 16, 202610.1610.3010.0410.2710.121.08%483
Mar 13, 202610.0510.4410.0010.1610.021.55%5,065
Mar 12, 202610.0010.0110.0010.019.861.27%1,367
Mar 11, 20269.829.939.819.889.74-1.00%3,931
Mar 10, 20269.7910.059.779.989.845.77%24,514
Mar 9, 20269.399.479.359.449.30-2.30%4,460
Mar 6, 20269.739.749.589.669.52-3.42%738
Mar 5, 202610.0010.009.6410.009.861.98%7,300
Mar 4, 20269.629.829.629.819.673.55%4,845
Mar 3, 20269.689.689.479.479.34-3.23%7,500
Mar 2, 20269.519.799.439.799.651.16%5,898
Feb 27, 20269.729.749.679.679.541.55%2,631
Feb 26, 20269.479.539.479.539.392.25%438
Feb 25, 20269.359.359.329.329.18-0.38%2,500
Feb 24, 20269.389.389.299.359.22-1.76%863
Feb 23, 20269.499.539.499.529.39-0.83%3,575
Feb 20, 20269.509.609.509.609.460.29%963
Feb 19, 20269.509.579.479.579.440.76%516
Feb 18, 20269.479.509.479.509.371.32%4,624
Feb 17, 20269.339.389.319.389.24-0.06%277
Feb 16, 20269.389.389.389.389.250.90%126
Feb 13, 20269.219.309.189.309.170.98%117
Feb 12, 20269.349.349.199.219.08-2.33%2,284
Feb 11, 20269.439.439.409.439.29-0.92%2,235
Feb 10, 20269.509.529.509.529.380.44%10,112
Feb 9, 20269.439.479.409.479.340.96%1,792
Feb 6, 20269.279.389.279.389.252.18%1,008
Feb 5, 20269.339.339.189.189.05-3.41%406
Feb 4, 20269.439.519.439.519.371.34%327
Feb 3, 20269.419.419.379.389.250.88%1,569
Feb 2, 20269.119.309.089.309.171.62%807
Jan 30, 20269.189.189.139.159.020.33%720
Jan 29, 20269.179.239.109.128.99-0.52%584
Jan 28, 20269.369.369.179.179.04-2.07%6,930
Jan 27, 20269.049.369.019.369.234.91%11,471
Jan 26, 20268.939.068.788.938.80-8,266
Jan 23, 20268.609.068.608.938.808.96%16,725
Jan 22, 20268.168.258.138.198.081.21%3,302
Jan 21, 20268.078.097.958.097.98-592
Jan 20, 20267.928.097.928.097.98-0.02%846
Jan 19, 20268.018.107.998.107.98-0.54%5,109
Jan 16, 20268.268.268.118.148.02-1.17%1,312
Jan 15, 20268.228.278.208.248.121.33%789
Jan 14, 20268.138.158.108.138.010.12%410
Jan 13, 20268.118.138.118.128.000.25%787
Jan 12, 20268.128.128.048.107.980.05%257
Jan 9, 20268.118.158.078.097.98-0.22%1,508
Jan 8, 20268.608.608.118.118.00-4.56%418
Jan 7, 20268.328.508.328.508.382.21%1,154
Jan 5, 20268.008.388.008.328.201.09%3,461
Jan 2, 20268.388.388.238.238.11-1.79%367
Dec 30, 20258.348.388.348.388.260.99%810
Dec 29, 20258.298.298.298.298.18-0.36%192
Dec 23, 20258.328.328.308.328.210.17%549
Dec 22, 20258.348.348.318.318.190.05%119
Dec 19, 20258.278.318.278.318.190.29%45
Dec 18, 20258.298.308.288.288.161.02%198
Dec 17, 20258.178.208.178.208.08-0.02%119
Dec 16, 20258.208.228.208.208.08-0.07%1,757
Dec 15, 20258.178.218.178.218.09-1.06%351
Dec 12, 20258.288.298.288.298.18-0.05%69
Dec 11, 20258.308.308.308.308.18-0.24%10
Dec 10, 20258.328.328.328.328.20-0.26%8
Dec 9, 20258.238.348.238.348.221.31%1,844
Dec 8, 20258.238.238.228.238.12-0.12%3,258
Dec 5, 20258.238.248.238.248.13-0.22%67
Dec 4, 20258.308.308.258.268.14-0.58%185
Dec 3, 20258.298.318.298.318.190.02%533
Dec 2, 20258.288.328.288.318.19-0.38%1,015
Dec 1, 20258.318.348.318.348.220.46%461
Nov 28, 20258.288.308.288.308.18-0.31%263