Skip to main content
Faron Pharmaceuticals Oy (HEL:FARON)
Finland flag Finland · Delayed Price · Currency is EUR
0.620
+0.020 (3.33%)
At close: Mar 6, 2026

Faron Pharmaceuticals Oy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.650.600.620.623.33%746,910
Mar 5, 20260.660.660.580.600.60-14.29%1,270,078
Mar 4, 20260.600.720.540.700.7019.66%1,755,898
Mar 3, 20260.590.590.560.590.59-0.85%538,793
Mar 2, 20260.630.640.590.590.59-5.75%661,468
Feb 27, 20260.660.700.620.630.63-2.19%1,262,777
Feb 26, 20260.680.680.640.640.64-3.32%834,480
Feb 25, 20260.610.690.610.660.669.97%1,489,969
Feb 24, 20260.550.630.540.600.608.86%1,068,917
Feb 23, 20260.580.590.550.550.55-2.64%618,890
Feb 20, 20260.630.630.550.570.57-6.43%1,187,249
Feb 19, 20260.530.610.530.610.6116.51%1,757,057
Feb 18, 20260.550.570.490.520.52-5.27%3,311,383
Feb 17, 20260.610.620.540.550.55-9.54%2,134,171
Feb 16, 20260.650.670.610.610.61-2.88%978,621
Feb 13, 20260.630.670.600.630.63-0.63%1,991,680
Feb 12, 20260.630.710.610.630.631.61%2,222,353
Feb 11, 20260.810.920.550.620.62-19.48%7,029,676
Feb 10, 20261.081.180.710.770.77-59.26%10,610,640
Feb 9, 20261.921.971.871.891.89-1.46%180,669
Feb 6, 20261.851.931.821.921.924.01%142,762
Feb 5, 20261.891.891.821.841.84-2.23%211,433
Feb 4, 20261.881.891.861.891.890.64%172,926
Feb 3, 20261.951.951.871.871.87-4.78%279,143
Feb 2, 20261.921.971.901.971.971.97%146,121
Jan 30, 20261.951.951.901.931.93-0.62%87,361
Jan 29, 20261.972.001.941.941.94-1.12%111,291
Jan 28, 20261.941.981.931.961.961.87%139,233
Jan 27, 20261.921.971.891.931.931.47%374,080
Jan 26, 20261.951.951.861.901.90-2.76%434,848
Jan 23, 20261.951.971.921.951.950.41%210,048
Jan 22, 20262.002.001.921.951.95-2.01%480,508
Jan 21, 20262.022.021.971.991.99-1.68%254,835
Jan 20, 20262.012.031.982.022.021.20%237,358
Jan 19, 20262.002.011.922.002.00-0.70%252,003
Jan 16, 20262.042.041.992.012.01-1.23%291,766
Jan 15, 20262.042.041.992.042.04-0.25%288,749
Jan 14, 20262.032.072.022.042.040.99%210,460
Jan 13, 20262.082.142.002.022.02-3.81%406,957
Jan 12, 20262.192.192.072.102.10-3.89%518,709
Jan 9, 20262.212.212.112.192.19-1.58%392,401
Jan 8, 20262.252.302.222.222.22-0.89%308,918
Jan 7, 20262.132.262.122.242.245.66%350,985
Jan 5, 20262.302.332.092.122.12-6.81%708,679
Jan 2, 20262.102.302.102.282.289.37%797,106
Dec 30, 20252.132.162.052.082.08-1.89%487,406
Dec 29, 20251.962.141.962.122.128.27%704,661
Dec 23, 20251.911.961.891.961.962.41%301,348
Dec 22, 20251.932.001.901.911.911.59%458,950
Dec 19, 20251.951.961.861.881.88-2.89%307,997
Dec 18, 20251.831.951.811.941.945.79%477,968
Dec 17, 20251.851.881.821.831.83-0.87%207,614
Dec 16, 20251.921.931.821.851.85-3.95%569,952
Dec 15, 20251.982.021.901.921.92-2.73%324,333
Dec 12, 20252.022.031.981.981.98-1.10%231,102
Dec 11, 20251.962.021.942.002.003.52%439,233
Dec 10, 20252.032.051.921.931.93-5.29%406,708
Dec 9, 20252.002.062.002.042.042.00%131,585
Dec 8, 20252.082.131.992.002.00-2.91%387,899
Dec 5, 20252.032.091.982.062.061.98%635,471
Dec 4, 20252.102.102.022.022.02-3.35%328,900
Dec 3, 20252.132.142.062.092.09-1.42%208,577
Dec 2, 20252.142.142.112.122.120.71%80,720
Dec 1, 20252.152.172.102.112.11-1.64%129,514
Nov 28, 20252.172.202.122.142.14-2.28%171,582
Nov 27, 20252.162.212.122.192.190.92%114,159
Nov 26, 20252.102.172.062.172.174.08%230,466
Nov 25, 20252.012.132.002.092.09-6.92%748,244
Nov 24, 20252.202.252.172.242.243.46%261,458
Nov 21, 20252.212.212.152.172.17-2.04%181,650
Nov 20, 20252.202.242.162.212.211.38%193,580
Nov 19, 20252.192.212.162.182.18-0.46%132,836
Nov 18, 20252.242.242.162.192.19-1.13%143,001
Nov 17, 20252.202.252.192.222.222.07%214,169
Nov 14, 20252.212.212.132.172.17-2.25%476,900
Nov 13, 20252.292.292.202.222.22-1.55%495,801
Nov 12, 20252.412.422.242.262.26-6.24%504,621
Nov 11, 20252.372.432.322.412.412.56%352,376
Nov 10, 20252.292.372.282.352.354.22%401,049
Nov 7, 20252.302.312.232.252.25-1.96%232,382
Nov 6, 20252.242.342.242.302.302.68%266,041
Nov 5, 20252.282.282.202.242.24-2.83%230,982
Nov 4, 20252.352.352.262.302.30-1.71%199,261
Nov 3, 20252.332.402.262.342.341.96%485,815
Oct 31, 20252.362.362.262.302.30-2.34%305,327
Oct 30, 20252.312.382.252.352.352.17%321,761
Oct 29, 20252.152.382.112.302.306.48%598,745
Oct 28, 20252.222.242.132.162.16-4.85%398,652
Oct 27, 20252.242.282.192.272.274.13%500,392
Oct 24, 20252.082.192.052.182.188.46%702,154
Oct 23, 20252.062.152.002.012.01-1.95%742,125
Oct 22, 20252.082.082.032.052.05-2.61%324,192
Oct 21, 20252.092.121.992.112.110.24%452,949
Oct 20, 20252.282.331.952.102.10-2.33%1,129,585
Oct 17, 20252.112.262.032.152.152.14%461,214
Oct 16, 20252.052.142.042.112.112.68%237,508
Oct 15, 20252.052.092.042.052.050.49%157,262
Oct 14, 20252.042.061.982.042.040.25%195,872
Oct 13, 20252.042.092.032.042.04-0.25%189,463
Oct 10, 20252.052.102.032.042.04-0.49%184,165