Skip to main content
Faron Pharmaceuticals Oy (HEL:FARON)
Finland flag Finland · Delayed Price · Currency is EUR
2.060
+0.040 (1.98%)
At close: Dec 5, 2025

Faron Pharmaceuticals Oy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.032.091.982.062.061.98%635,471
Dec 4, 20252.102.102.022.022.02-3.35%328,900
Dec 3, 20252.132.142.062.092.09-1.42%208,577
Dec 2, 20252.142.142.112.122.120.71%80,720
Dec 1, 20252.152.172.102.112.11-1.64%129,514
Nov 28, 20252.172.202.122.142.14-2.28%163,082
Nov 27, 20252.162.212.122.192.190.92%114,159
Nov 26, 20252.102.172.062.172.174.08%230,466
Nov 25, 20252.012.132.002.092.09-6.92%748,244
Nov 24, 20252.202.252.172.242.243.46%261,458
Nov 21, 20252.212.212.152.172.17-2.04%181,650
Nov 20, 20252.202.242.162.212.211.38%193,580
Nov 19, 20252.192.212.162.182.18-0.46%132,836
Nov 18, 20252.242.242.162.192.19-1.13%143,001
Nov 17, 20252.202.252.192.222.222.07%214,169
Nov 14, 20252.212.212.132.172.17-2.25%476,900
Nov 13, 20252.292.292.202.222.22-1.55%495,801
Nov 12, 20252.412.422.242.262.26-6.24%504,621
Nov 11, 20252.372.432.322.412.412.56%352,376
Nov 10, 20252.292.372.282.352.354.22%401,049
Nov 7, 20252.302.312.232.252.25-1.96%232,382
Nov 6, 20252.242.342.242.302.302.68%266,041
Nov 5, 20252.282.282.202.242.24-2.83%230,982
Nov 4, 20252.352.352.262.302.30-1.71%199,261
Nov 3, 20252.332.402.262.342.341.96%485,815
Oct 31, 20252.362.362.262.302.30-2.34%305,327
Oct 30, 20252.312.382.252.352.352.17%321,761
Oct 29, 20252.152.382.112.302.306.48%598,745
Oct 28, 20252.222.242.132.162.16-4.85%398,652
Oct 27, 20252.242.282.192.272.274.13%500,392
Oct 24, 20252.082.192.052.182.188.46%702,154
Oct 23, 20252.062.152.002.012.01-1.95%742,125
Oct 22, 20252.082.082.032.052.05-2.61%324,192
Oct 21, 20252.092.121.992.112.110.24%452,949
Oct 20, 20252.282.331.952.102.10-2.33%1,129,585
Oct 17, 20252.112.262.032.152.152.14%461,214
Oct 16, 20252.052.142.042.112.112.68%237,508
Oct 15, 20252.052.092.042.052.050.49%157,262
Oct 14, 20252.042.061.982.042.040.25%195,872
Oct 13, 20252.042.092.032.042.04-0.25%189,463
Oct 10, 20252.052.102.032.042.04-0.49%184,165
Oct 9, 20252.062.072.032.052.050.24%189,165
Oct 8, 20252.062.112.032.052.05-0.97%333,109
Oct 7, 20252.072.082.022.072.07-0.24%238,511
Oct 6, 20252.122.152.062.072.07-2.59%173,021
Oct 3, 20252.082.142.052.132.13-1.16%202,172
Oct 2, 20252.142.182.132.152.151.42%139,196
Oct 1, 20252.092.162.072.122.122.17%324,688
Sep 30, 20252.102.122.052.082.08-0.24%235,173
Sep 29, 20252.152.182.062.082.08-3.03%386,214
Sep 26, 20252.132.182.052.152.150.94%306,521
Sep 25, 20252.142.172.112.132.13-0.47%149,003
Sep 24, 20252.152.192.132.142.14-0.93%207,919
Sep 23, 20252.182.202.162.162.16-0.92%120,703
Sep 22, 20252.192.222.152.182.18-0.68%122,793
Sep 19, 20252.202.232.142.192.19-165,593
Sep 18, 20252.192.212.162.192.191.39%122,883
Sep 17, 20252.222.222.122.162.16-1.82%317,373
Sep 16, 20252.212.232.172.202.20-157,994
Sep 15, 20252.152.232.152.202.202.80%196,265
Sep 12, 20252.152.202.132.142.14-283,325
Sep 11, 20252.152.192.122.142.14-244,043
Sep 10, 20252.192.202.132.142.14-2.06%314,349
Sep 9, 20252.252.252.172.192.19-2.46%289,324
Sep 8, 20252.282.312.202.242.24-1.97%438,031
Sep 5, 20252.302.302.242.292.290.66%414,443
Sep 4, 20252.312.352.262.272.27-1.52%433,924
Sep 3, 20252.382.402.292.312.31-1.71%204,495
Sep 2, 20252.422.422.322.352.35-2.29%207,737
Sep 1, 20252.352.462.312.402.403.23%517,697
Aug 29, 20252.352.412.242.332.33-0.85%726,671
Aug 28, 20252.272.352.192.352.35-3.89%1,273,609
Aug 27, 20252.602.602.382.442.44-6.33%918,298
Aug 26, 20252.582.652.582.612.610.97%219,960
Aug 25, 20252.702.732.572.582.58-3.37%361,199
Aug 22, 20252.682.712.632.672.67-0.74%286,828
Aug 21, 20252.592.772.562.692.693.86%557,420
Aug 20, 20252.662.662.582.592.59-2.45%296,680
Aug 19, 20252.522.682.492.662.666.41%517,769
Aug 18, 20252.572.652.482.502.505.05%839,161
Aug 15, 20252.422.442.352.382.38-1.45%163,644
Aug 14, 20252.432.432.372.412.410.84%76,129
Aug 13, 20252.382.442.332.392.390.42%175,522
Aug 12, 20252.482.482.362.382.38-3.45%208,529
Aug 11, 20252.452.522.422.472.471.02%209,771
Aug 8, 20252.422.502.372.442.441.24%337,581
Aug 7, 20252.582.582.362.412.41-6.77%787,674
Aug 6, 20252.402.772.402.592.5914.38%1,527,393
Aug 5, 20252.232.322.232.262.261.80%181,861
Aug 4, 20252.202.222.152.222.220.91%213,119
Aug 1, 20252.262.262.172.202.20-247,018
Jul 31, 20252.222.242.152.202.200.23%257,906
Jul 30, 20252.272.292.152.202.20-2.66%406,030
Jul 29, 20252.342.392.262.262.261.12%333,512
Jul 28, 20252.302.312.132.232.23-5.51%607,061
Jul 25, 20252.342.372.322.362.361.29%87,503
Jul 24, 20252.342.382.322.332.330.87%106,944
Jul 23, 20252.312.372.292.312.31-0.43%139,628
Jul 22, 20252.362.392.322.322.32-1.49%59,587
Jul 21, 20252.482.482.352.362.36-3.88%173,438