Skip to main content
Faron Pharmaceuticals Oy (HEL:FARON)
Finland flag Finland · Delayed Price · Currency is EUR
0.450
-0.017 (-3.54%)
At close: Apr 27, 2026

Faron Pharmaceuticals Oy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.470.470.450.450.45-3.54%1,146,900
Apr 24, 20260.470.480.460.470.47-1.89%594,825
Apr 23, 20260.480.480.470.480.48-0.84%547,025
Apr 22, 20260.480.480.470.480.480.31%471,581
Apr 21, 20260.490.490.470.480.48-1.34%656,174
Apr 20, 20260.510.520.470.480.48-4.16%825,567
Apr 17, 20260.490.520.480.510.513.91%1,236,623
Apr 16, 20260.490.510.480.490.491.25%967,390
Apr 15, 20260.490.500.470.480.482.13%1,603,660
Apr 14, 20260.490.500.460.470.47-4.57%1,620,240
Apr 13, 20260.500.510.490.490.49-0.20%1,408,492
Apr 10, 20260.500.510.440.490.49-6.53%4,320,286
Apr 9, 20260.620.620.530.530.53-13.16%1,548,262
Apr 8, 20260.570.650.570.610.619.35%1,289,185
Apr 7, 20260.560.590.540.560.560.91%834,560
Apr 2, 20260.540.560.520.550.552.99%748,548
Apr 1, 20260.520.540.510.540.544.49%968,961
Mar 31, 20260.520.530.500.510.51-0.78%1,028,003
Mar 30, 20260.500.520.500.520.522.99%750,717
Mar 27, 20260.510.510.500.500.50-1.96%523,140
Mar 26, 20260.500.520.500.510.511.39%655,075
Mar 25, 20260.500.500.500.500.501.10%655,764
Mar 24, 20260.510.510.500.500.50-1.68%921,385
Mar 23, 20260.500.520.490.510.511.60%753,367
Mar 20, 20260.510.520.500.500.50-1.38%1,068,720
Mar 19, 20260.520.520.500.510.51-3.80%1,297,291
Mar 18, 20260.530.530.510.530.530.77%722,021
Mar 17, 20260.510.540.500.520.522.35%1,192,067
Mar 16, 20260.510.520.500.510.510.99%694,196
Mar 13, 20260.520.520.500.510.51-2.88%503,392
Mar 12, 20260.550.550.520.520.52-0.57%1,125,606
Mar 11, 20260.550.550.520.520.52-5.77%851,237
Mar 10, 20260.580.620.550.560.54-2.46%1,315,890
Mar 9, 20260.620.620.560.570.55-8.23%565,538
Mar 6, 20260.630.650.600.620.603.33%746,910
Mar 5, 20260.660.660.580.600.58-14.29%1,270,078
Mar 4, 20260.600.720.540.700.6819.66%1,755,898
Mar 3, 20260.590.590.560.590.57-0.85%538,793
Mar 2, 20260.630.640.590.590.57-5.75%661,468
Feb 27, 20260.660.700.620.630.61-2.19%1,262,777
Feb 26, 20260.680.680.640.640.62-3.32%834,480
Feb 25, 20260.610.690.610.660.649.97%1,489,969
Feb 24, 20260.550.630.540.600.598.86%1,068,917
Feb 23, 20260.580.590.550.550.54-2.64%618,890
Feb 20, 20260.630.630.550.570.55-6.43%1,187,249
Feb 19, 20260.530.610.530.610.5916.51%1,757,057
Feb 18, 20260.550.570.490.520.51-5.27%3,311,383
Feb 17, 20260.610.620.540.550.54-9.54%2,134,171
Feb 16, 20260.650.670.610.610.59-2.88%978,621
Feb 13, 20260.630.670.600.630.61-0.63%1,991,680
Feb 12, 20260.630.710.610.630.611.61%2,222,353
Feb 11, 20260.810.920.550.620.60-19.48%7,029,676
Feb 10, 20261.081.180.710.770.75-59.26%10,610,640
Feb 9, 20261.921.971.871.891.84-1.46%180,669
Feb 6, 20261.851.931.821.921.874.01%142,762
Feb 5, 20261.891.891.821.841.79-2.23%211,433
Feb 4, 20261.881.891.861.891.840.64%172,926
Feb 3, 20261.951.951.871.871.82-4.78%279,143
Feb 2, 20261.921.971.901.971.921.97%146,121
Jan 30, 20261.951.951.901.931.88-0.62%87,361
Jan 29, 20261.972.001.941.941.89-1.12%111,291
Jan 28, 20261.941.981.931.961.911.87%139,233
Jan 27, 20261.921.971.891.931.881.47%374,080
Jan 26, 20261.951.951.861.901.85-2.76%434,848
Jan 23, 20261.951.971.921.951.900.41%210,048
Jan 22, 20262.002.001.921.951.89-2.01%480,508
Jan 21, 20262.022.021.971.991.93-1.68%254,835
Jan 20, 20262.012.031.982.021.971.20%237,358
Jan 19, 20262.002.011.922.001.94-0.70%252,003
Jan 16, 20262.042.041.992.011.96-1.23%291,766
Jan 15, 20262.042.041.992.041.98-0.25%288,749
Jan 14, 20262.032.072.022.041.990.99%210,460
Jan 13, 20262.082.142.002.021.97-3.81%406,957
Jan 12, 20262.192.192.072.102.04-3.89%518,709
Jan 9, 20262.212.212.112.192.13-1.58%392,401
Jan 8, 20262.252.302.222.222.16-0.89%308,918
Jan 7, 20262.132.262.122.242.185.66%350,985
Jan 5, 20262.302.332.092.122.06-6.81%708,679
Jan 2, 20262.102.302.102.282.219.37%797,106
Dec 30, 20252.132.162.052.082.02-1.89%487,406
Dec 29, 20251.962.141.962.122.068.27%704,661
Dec 23, 20251.911.961.891.961.912.41%301,348
Dec 22, 20251.932.001.901.911.861.59%458,950
Dec 19, 20251.951.961.861.881.83-2.89%307,997
Dec 18, 20251.831.951.811.941.895.79%477,968
Dec 17, 20251.851.881.821.831.78-0.87%207,614
Dec 16, 20251.921.931.821.851.80-3.95%569,952
Dec 15, 20251.982.021.901.921.87-2.73%324,333
Dec 12, 20252.022.031.981.981.93-1.10%231,102
Dec 11, 20251.962.021.942.001.953.52%439,233
Dec 10, 20252.032.051.921.931.88-5.29%406,708
Dec 9, 20252.002.062.002.041.992.00%131,585
Dec 8, 20252.082.131.992.001.95-2.91%387,899
Dec 5, 20252.032.091.982.062.001.98%635,471
Dec 4, 20252.102.102.022.021.97-3.35%328,900
Dec 3, 20252.132.142.062.092.03-1.42%208,577
Dec 2, 20252.142.142.112.122.060.71%80,720
Dec 1, 20252.152.172.102.112.05-1.64%129,514
Nov 28, 20252.172.202.122.142.08-2.28%171,582
Nov 27, 20252.162.212.122.192.130.92%114,159