Skip to main content
Framery Group Oyj (HEL:FRAMERY)
Finland flag Finland · Delayed Price · Currency is EUR
7.47
+0.97 (14.90%)
At close: Apr 27, 2026

Framery Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.707.707.327.407.40-3.88%21,743
Apr 27, 20267.067.777.067.707.4714.90%84,798
Apr 24, 20266.706.706.606.706.50-2.13%53,020
Apr 23, 20266.826.856.576.856.640.43%36,044
Apr 22, 20266.926.926.716.826.61-1.87%26,746
Apr 21, 20266.907.036.506.956.740.68%88,610
Apr 20, 20267.067.066.896.906.69-2.29%97,747
Apr 17, 20266.917.106.907.066.852.24%71,614
Apr 16, 20266.816.946.656.916.701.89%10,335
Apr 15, 20266.706.806.496.786.581.48%6,180
Apr 14, 20266.626.686.456.686.480.98%39,672
Apr 13, 20266.636.696.496.626.42-0.29%8,493
Apr 10, 20266.506.636.476.636.442.22%31,030
Apr 9, 20266.366.496.276.496.301.72%7,721
Apr 8, 20266.346.506.206.386.194.32%128,716
Apr 7, 20266.306.386.126.125.93-2.18%10,956
Apr 2, 20266.276.356.136.256.07-0.33%11,326
Apr 1, 20266.266.366.036.276.091.75%15,750
Mar 31, 20265.986.195.956.175.983.18%15,636
Mar 30, 20265.926.005.875.985.800.93%26,769
Mar 27, 20266.186.185.915.925.74-4.27%17,222
Mar 26, 20266.116.226.016.186.001.18%5,360
Mar 25, 20266.196.265.986.115.93-1.26%17,557
Mar 24, 20266.216.356.136.196.01-0.29%56,977
Mar 23, 20266.046.305.906.216.022.82%55,498
Mar 20, 20266.306.326.046.045.86-4.16%31,588
Mar 19, 20266.406.446.216.306.11-1.55%48,926
Mar 18, 20266.456.456.246.406.211.94%39,574
Mar 17, 20266.316.426.206.286.09-0.55%31,798
Mar 16, 20266.206.316.126.316.121.59%23,346
Mar 13, 20266.206.256.156.216.030.39%65,962
Mar 12, 20266.206.256.176.196.000.24%17,285
Mar 11, 20266.556.556.166.175.99-3.98%51,410
Mar 10, 20266.736.786.436.436.24-2.32%26,602
Mar 9, 20266.536.766.316.586.390.50%21,674
Mar 6, 20266.716.996.476.556.35-2.34%129,844
Mar 5, 20266.566.926.436.716.512.77%29,469
Mar 4, 20266.356.566.356.536.333.23%20,554
Mar 3, 20266.546.546.276.326.13-3.33%43,223
Mar 2, 20266.756.776.506.546.34-3.40%41,082
Feb 27, 20266.927.006.706.776.57-1.56%27,297
Feb 26, 20267.007.006.836.886.67-0.51%17,615
Feb 25, 20266.947.056.816.916.71-0.09%32,170
Feb 24, 20267.057.206.926.926.71-1.35%30,944
Feb 23, 20267.207.257.017.016.80-2.56%35,171
Feb 20, 20267.417.527.167.206.98-2.25%44,172
Feb 19, 20267.087.407.067.367.144.68%62,506
Feb 18, 20266.857.286.857.036.823.26%203,151
Feb 17, 20267.047.276.766.816.61-2.69%207,840
Feb 16, 20267.807.806.987.006.79-11.52%202,008
Feb 13, 20267.858.097.857.917.671.35%122,024
Feb 12, 20267.988.147.807.817.57-2.14%110,794
Feb 11, 20268.208.267.957.987.74-2.66%84,785
Feb 10, 20268.208.358.208.207.95-0.06%17,819
Feb 9, 20268.308.358.088.207.96-1.19%30,349
Feb 6, 20268.348.408.218.308.05-0.43%36,563
Feb 5, 20268.478.578.228.348.09-2.14%38,919
Feb 4, 20268.508.618.358.528.260.73%53,324
Feb 3, 20268.748.848.408.468.20-3.26%32,332
Feb 2, 20268.688.828.508.748.480.73%26,980
Jan 30, 20268.598.698.468.688.420.90%17,553
Jan 29, 20268.598.648.448.608.340.16%25,085
Jan 28, 20268.598.648.518.598.330.06%7,472
Jan 27, 20268.588.608.458.588.320.01%59,623
Jan 26, 20268.528.588.368.588.320.72%24,083
Jan 23, 20268.548.628.428.528.26-0.25%105,613
Jan 22, 20268.378.548.378.548.282.03%14,736
Jan 21, 20268.258.388.198.378.121.58%43,784
Jan 20, 20268.408.408.198.247.99-1.72%31,393
Jan 19, 20268.408.598.318.388.13-1.87%120,782
Jan 16, 20268.508.648.488.548.290.54%29,096
Jan 15, 20268.338.658.308.508.241.96%34,982
Jan 14, 20268.238.448.208.348.091.28%31,235
Jan 13, 20268.288.308.218.237.98-0.60%80,525
Jan 12, 20268.328.408.288.288.03-0.48%53,085
Jan 9, 20268.228.338.228.328.071.22%16,129
Jan 8, 20268.338.378.208.227.97-1.32%21,725
Jan 7, 20268.238.408.208.338.081.22%29,101
Jan 5, 20268.338.338.208.237.98-1.20%35,087
Jan 2, 20268.358.498.218.338.08-0.24%20,353
Dec 30, 20258.508.538.238.358.10-1.76%66,499
Dec 29, 20258.508.568.348.508.25-29,267
Dec 23, 20258.408.528.328.508.251.31%24,486
Dec 22, 20258.328.488.268.398.140.84%53,981
Dec 19, 20258.308.468.168.328.07-0.12%59,121
Dec 18, 20258.448.448.228.338.08-1.30%3,826,172
Dec 17, 20258.388.488.228.448.190.60%62,821
Dec 16, 20258.608.608.398.398.14-2.44%61,723
Dec 15, 20258.798.798.528.608.34-2.05%32,550
Dec 12, 20258.698.798.598.788.521.15%34,257
Dec 11, 20258.618.688.528.688.420.93%24,714
Dec 10, 20258.668.678.528.608.34-0.69%22,352
Dec 9, 20258.698.828.608.668.40-0.35%75,404
Dec 8, 20258.508.708.508.698.432.24%58,001
Dec 5, 20258.588.598.418.508.25-0.47%116,818
Dec 4, 20258.508.688.428.548.280.48%189,663
Dec 3, 20259.009.008.508.508.25-4.51%356,146