Skip to main content
Nightingale Health Oyj (HEL:HEALTH)
Finland flag Finland · Delayed Price · Currency is EUR
1.366
-0.074 (-5.14%)
At close: Mar 9, 2026

Nightingale Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.441.471.371.371.37-5.14%27,349
Mar 6, 20261.491.501.401.441.44-0.69%81,939
Mar 5, 20261.481.501.261.451.45-3.33%234,580
Mar 4, 20261.451.501.411.501.503.59%36,874
Mar 3, 20261.471.491.441.451.45-2.56%27,132
Mar 2, 20261.511.531.471.491.49-3.76%19,429
Feb 27, 20261.501.571.501.541.543.07%30,683
Feb 26, 20261.501.541.461.501.50-3.10%53,103
Feb 25, 20261.491.591.491.551.555.17%34,941
Feb 24, 20261.521.521.421.471.47-3.54%90,174
Feb 23, 20261.601.601.521.521.52-4.39%27,827
Feb 20, 20261.641.641.591.591.59-3.04%26,291
Feb 19, 20261.681.681.591.641.64-1.79%37,573
Feb 18, 20261.671.671.601.671.670.84%22,462
Feb 17, 20261.671.671.621.661.661.72%10,845
Feb 16, 20261.651.691.621.631.63-2.86%38,701
Feb 13, 20261.731.731.651.681.68-0.71%34,262
Feb 12, 20261.651.721.651.691.692.55%26,304
Feb 11, 20261.741.781.621.651.65-4.62%58,292
Feb 10, 20261.821.821.681.731.739.49%150,162
Feb 9, 20261.591.611.561.581.58-1.13%35,080
Feb 6, 20261.631.631.561.601.60-2.56%95,196
Feb 5, 20261.701.701.621.641.64-3.53%57,135
Feb 4, 20261.741.751.691.701.70-2.30%50,038
Feb 3, 20261.801.801.721.741.74-3.33%24,564
Feb 2, 20261.801.851.791.801.80-0.22%15,214
Jan 30, 20261.851.851.771.801.80-2.38%27,095
Jan 29, 20261.841.881.811.851.850.54%42,511
Jan 28, 20261.841.841.801.841.84-0.43%19,316
Jan 27, 20261.801.851.761.851.852.21%44,759
Jan 26, 20261.851.871.791.811.81-3.22%83,871
Jan 23, 20261.901.901.861.871.87-1.89%36,884
Jan 22, 20261.861.901.851.901.902.26%43,727
Jan 21, 20261.831.861.811.861.860.43%33,918
Jan 20, 20261.881.881.811.851.85-1.91%82,473
Jan 19, 20261.881.891.851.891.89-1.26%34,579
Jan 16, 20261.961.961.911.911.91-2.75%53,978
Jan 15, 20261.972.001.951.971.97-0.20%31,178
Jan 14, 20261.982.001.971.971.97-1.01%21,121
Jan 13, 20262.012.021.981.991.991.02%40,532
Jan 12, 20262.002.001.971.971.97-1.20%31,825
Jan 9, 20262.012.031.981.991.99-0.30%23,829
Jan 8, 20262.002.041.992.002.000.30%29,159
Jan 7, 20262.052.071.991.991.99-2.25%49,797
Jan 5, 20262.082.082.032.042.04-1.92%9,699
Jan 2, 20262.052.092.052.082.081.46%39,557
Dec 30, 20252.022.062.022.052.050.99%85,739
Dec 29, 20252.052.062.022.032.03-1.22%62,420
Dec 23, 20252.082.092.032.062.06-0.48%75,453
Dec 22, 20252.092.102.042.072.07-1.20%62,916
Dec 19, 20252.132.132.082.092.09-2.11%19,762
Dec 18, 20252.122.152.082.142.140.47%41,140
Dec 17, 20252.122.152.072.132.134.94%51,715
Dec 16, 20252.072.082.002.032.03-2.17%44,856
Dec 15, 20252.122.122.062.072.07-3.72%53,302
Dec 12, 20252.182.202.112.152.15-2.05%26,899
Dec 11, 20252.222.322.162.202.20-0.90%50,294
Dec 10, 20252.182.222.162.222.221.84%33,572
Dec 9, 20252.092.202.052.182.183.57%60,720
Dec 8, 20252.192.202.082.102.10-3.89%81,179
Dec 5, 20252.212.252.182.192.19-1.35%17,866
Dec 4, 20252.232.232.182.222.22-0.45%16,614
Dec 3, 20252.272.272.212.232.23-1.77%9,334
Dec 2, 20252.212.292.212.272.272.03%35,379
Dec 1, 20252.262.262.192.222.22-43,395
Nov 28, 20252.262.262.222.222.22-1.11%15,865
Nov 27, 20252.262.312.252.252.25-1.10%8,482
Nov 26, 20252.272.402.222.272.270.22%43,281
Nov 25, 20252.282.292.222.272.27-0.44%27,241
Nov 24, 20252.372.372.262.282.28-3.60%16,686
Nov 21, 20252.282.362.262.362.363.96%14,541
Nov 20, 20252.312.382.252.272.270.89%29,836
Nov 19, 20252.272.332.242.252.25-2.17%34,616
Nov 18, 20252.372.372.272.302.30-2.95%22,237
Nov 17, 20252.462.462.372.372.37-3.66%21,221
Nov 14, 20252.602.602.452.462.46-2.77%27,060
Nov 13, 20252.362.562.362.532.537.43%60,646
Nov 12, 20252.442.442.352.362.36-3.29%31,564
Nov 11, 20252.362.472.362.442.443.62%58,118
Nov 10, 20252.332.402.322.352.350.86%18,321
Nov 7, 20252.402.432.332.332.33-1.89%26,964
Nov 6, 20252.422.422.322.382.381.06%10,615
Nov 5, 20252.322.452.322.352.351.29%49,975
Nov 4, 20252.212.402.212.322.325.69%33,329
Nov 3, 20252.172.252.152.202.201.15%38,278
Oct 31, 20252.182.202.172.172.17-0.23%10,443
Oct 30, 20252.182.222.142.182.18-2.03%40,073
Oct 29, 20252.282.302.192.222.22-1.99%57,282
Oct 28, 20252.262.302.232.272.270.22%16,643
Oct 27, 20252.292.322.262.262.26-0.44%17,307
Oct 24, 20252.322.332.272.272.27-2.37%23,510
Oct 23, 20252.332.372.302.332.330.22%24,140
Oct 22, 20252.332.362.322.322.32-0.22%10,792
Oct 21, 20252.322.372.322.332.330.22%17,260
Oct 20, 20252.332.362.322.322.32-0.43%23,590
Oct 17, 20252.402.402.332.332.33-2.51%16,516
Oct 16, 20252.412.462.372.392.39-0.62%16,624
Oct 15, 20252.392.432.372.412.410.84%17,083
Oct 14, 20252.442.492.382.392.39-2.25%22,546
Oct 13, 20252.512.532.442.442.44-2.79%12,109