Skip to main content
Nightingale Health Oyj (HEL:HEALTH)
Finland flag Finland · Delayed Price · Currency is EUR
2.185
-0.030 (-1.35%)
At close: Dec 5, 2025

Nightingale Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.212.252.182.192.19-1.35%17,866
Dec 4, 20252.232.232.182.222.22-0.45%16,614
Dec 3, 20252.272.272.212.232.23-1.77%9,334
Dec 2, 20252.212.292.212.272.272.03%35,379
Dec 1, 20252.262.262.192.222.22-43,395
Nov 28, 20252.262.262.222.222.22-1.11%15,865
Nov 27, 20252.262.312.252.252.25-1.10%8,482
Nov 26, 20252.272.402.222.272.270.22%43,281
Nov 25, 20252.282.292.222.272.27-0.44%27,241
Nov 24, 20252.372.372.262.282.28-3.60%16,686
Nov 21, 20252.282.362.262.362.363.96%14,541
Nov 20, 20252.312.382.252.272.270.89%29,836
Nov 19, 20252.272.332.242.252.25-2.17%34,616
Nov 18, 20252.372.372.272.302.30-2.95%22,237
Nov 17, 20252.462.462.372.372.37-3.66%21,221
Nov 14, 20252.602.602.452.462.46-2.77%27,060
Nov 13, 20252.362.562.362.532.537.43%60,646
Nov 12, 20252.442.442.352.362.36-3.29%31,564
Nov 11, 20252.362.472.362.442.443.62%58,118
Nov 10, 20252.332.402.322.352.350.86%18,321
Nov 7, 20252.402.432.332.332.33-1.89%26,964
Nov 6, 20252.422.422.322.382.381.06%10,615
Nov 5, 20252.322.452.322.352.351.29%49,975
Nov 4, 20252.212.402.212.322.325.69%33,329
Nov 3, 20252.172.252.152.202.201.15%38,278
Oct 31, 20252.182.202.172.172.17-0.23%10,443
Oct 30, 20252.182.222.142.182.18-2.03%40,073
Oct 29, 20252.282.302.192.222.22-1.99%57,282
Oct 28, 20252.262.302.232.272.270.22%16,643
Oct 27, 20252.292.322.262.262.26-0.44%17,307
Oct 24, 20252.322.332.272.272.27-2.37%23,510
Oct 23, 20252.332.372.302.332.330.22%24,140
Oct 22, 20252.332.362.322.322.32-0.22%10,792
Oct 21, 20252.322.372.322.332.330.22%17,260
Oct 20, 20252.332.362.322.322.32-0.43%23,590
Oct 17, 20252.402.402.332.332.33-2.51%16,516
Oct 16, 20252.412.462.372.392.39-0.62%16,624
Oct 15, 20252.392.432.372.412.410.84%17,083
Oct 14, 20252.442.492.382.392.39-2.25%22,546
Oct 13, 20252.512.532.442.442.44-2.79%12,109
Oct 10, 20252.562.662.512.512.51-1.57%48,703
Oct 9, 20252.582.582.512.552.55-0.39%28,325
Oct 8, 20252.572.582.502.562.561.39%36,976
Oct 7, 20252.392.582.382.532.535.65%45,192
Oct 6, 20252.412.422.362.392.39-0.21%24,309
Oct 3, 20252.372.432.362.402.400.84%21,579
Oct 2, 20252.322.382.302.382.383.04%17,988
Oct 1, 20252.342.362.312.312.31-1.50%17,025
Sep 30, 20252.342.352.302.342.34-23,361
Sep 29, 20252.372.382.332.342.34-1.47%8,490
Sep 26, 20252.482.492.362.382.38-3.06%23,948
Sep 25, 20252.342.612.332.452.455.38%107,269
Sep 24, 20252.382.412.332.332.33-1.27%8,770
Sep 23, 20252.432.432.332.362.36-2.89%54,186
Sep 22, 20252.472.492.402.432.43-1.82%33,749
Sep 19, 20252.752.752.472.472.47-5.00%93,929
Sep 18, 20252.472.622.302.602.604.00%118,590
Sep 17, 20252.662.662.472.502.50-7.06%81,704
Sep 16, 20252.332.902.332.692.6918.76%259,371
Sep 15, 20252.242.332.242.272.271.34%13,162
Sep 12, 20252.272.312.232.242.24-4.49%20,897
Sep 11, 20252.202.402.202.342.346.61%29,441
Sep 10, 20252.252.262.162.202.20-2.66%41,076
Sep 9, 20252.352.352.242.262.26-4.04%8,022
Sep 8, 20252.382.382.302.352.35-0.42%11,976
Sep 5, 20252.362.382.342.362.360.43%16,564
Sep 4, 20252.182.402.182.352.356.58%49,376
Sep 3, 20252.272.332.172.212.21-1.56%51,072
Sep 2, 20252.192.262.172.242.243.23%45,488
Sep 1, 20252.092.172.062.172.173.33%50,460
Aug 29, 20252.152.172.082.102.10-3.23%74,914
Aug 28, 20252.202.202.152.172.17-1.81%40,988
Aug 27, 20252.262.262.202.212.21-2.00%29,447
Aug 26, 20252.282.282.232.262.26-2.59%36,854
Aug 25, 20252.332.342.282.322.32-0.86%23,292
Aug 22, 20252.312.352.302.342.342.64%21,987
Aug 21, 20252.212.282.202.282.283.41%32,204
Aug 20, 20252.242.252.152.202.20-1.35%67,519
Aug 19, 20252.312.332.162.232.23-2.62%77,947
Aug 18, 20252.302.372.282.292.29-2.35%47,134
Aug 15, 20252.342.372.302.352.350.43%29,945
Aug 14, 20252.382.382.322.342.34-1.89%28,100
Aug 13, 20252.342.392.342.382.381.71%13,814
Aug 12, 20252.372.392.342.342.34-1.06%10,097
Aug 11, 20252.362.392.332.372.37-0.21%27,687
Aug 8, 20252.412.412.332.372.37-0.21%40,675
Aug 7, 20252.382.402.342.382.38-1.04%36,789
Aug 6, 20252.452.452.382.402.40-0.62%25,021
Aug 5, 20252.472.482.412.422.42-1.83%15,604
Aug 4, 20252.442.482.412.462.460.82%12,433
Aug 1, 20252.502.502.382.442.44-2.40%34,118
Jul 31, 20252.472.502.442.502.500.81%12,719
Jul 30, 20252.552.552.462.482.48-0.60%25,072
Jul 29, 20252.532.532.482.502.50-1.58%29,172
Jul 28, 20252.522.562.522.542.540.60%14,838
Jul 25, 20252.552.612.512.522.52-1.37%23,790
Jul 24, 20252.592.602.522.562.560.99%16,190
Jul 23, 20252.552.562.512.532.530.80%7,267
Jul 22, 20252.592.592.512.512.51-1.38%8,950
Jul 21, 20252.552.592.542.552.550.20%14,623