Skip to main content
Nightingale Health Oyj (HEL:HEALTH)
Finland flag Finland · Delayed Price · Currency is EUR
1.195
-0.025 (-2.05%)
At close: Apr 27, 2026

Nightingale Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.181.181.131.131.13-5.44%65,744
Apr 27, 20261.231.231.151.201.20-2.05%129,268
Apr 24, 20261.241.241.211.221.22-0.81%30,782
Apr 23, 20261.251.251.231.231.23-0.81%25,460
Apr 22, 20261.261.261.241.241.24-1.98%19,405
Apr 21, 20261.241.291.241.271.272.43%30,967
Apr 20, 20261.261.281.231.241.24-3.14%41,936
Apr 17, 20261.281.281.261.281.280.39%35,063
Apr 16, 20261.291.301.271.271.27-1.55%20,851
Apr 15, 20261.281.301.271.291.29-0.77%40,186
Apr 14, 20261.311.311.291.301.300.78%10,199
Apr 13, 20261.311.321.291.291.29-2.64%21,452
Apr 10, 20261.311.331.311.331.331.53%18,827
Apr 9, 20261.351.351.311.311.31-3.33%11,694
Apr 8, 20261.441.451.341.351.35-1.10%79,436
Apr 7, 20261.481.481.341.371.37-8.27%48,649
Apr 2, 20261.321.521.251.491.4910.22%69,814
Apr 1, 20261.291.391.291.351.354.98%51,216
Mar 31, 20261.291.301.271.291.291.74%9,800
Mar 30, 20261.301.301.261.261.26-2.77%39,838
Mar 27, 20261.331.331.281.301.30-2.26%39,405
Mar 26, 20261.381.381.311.331.33-2.78%38,584
Mar 25, 20261.321.401.311.371.373.17%50,679
Mar 24, 20261.351.351.261.331.330.15%62,636
Mar 23, 20261.351.371.301.321.32-1.93%30,929
Mar 20, 20261.371.381.341.351.35-0.88%23,075
Mar 19, 20261.431.431.331.361.36-4.08%36,019
Mar 18, 20261.421.451.401.421.42-13,706
Mar 17, 20261.481.481.421.421.42-3.27%12,596
Mar 16, 20261.501.521.401.471.471.80%60,754
Mar 13, 20261.301.491.281.441.4411.78%57,869
Mar 12, 20261.321.331.251.291.29-4.44%96,583
Mar 11, 20261.391.391.321.351.35-2.46%57,085
Mar 10, 20261.361.421.361.381.381.32%35,933
Mar 9, 20261.441.471.371.371.37-5.14%27,349
Mar 6, 20261.491.501.401.441.44-0.69%81,939
Mar 5, 20261.481.501.261.451.45-3.33%234,580
Mar 4, 20261.451.501.411.501.503.59%36,874
Mar 3, 20261.471.491.441.451.45-2.56%27,132
Mar 2, 20261.511.531.471.491.49-3.76%19,429
Feb 27, 20261.501.571.501.541.543.07%30,683
Feb 26, 20261.501.541.461.501.50-3.10%53,103
Feb 25, 20261.491.591.491.551.555.17%34,941
Feb 24, 20261.521.521.421.471.47-3.54%90,174
Feb 23, 20261.601.601.521.521.52-4.39%27,827
Feb 20, 20261.641.641.591.591.59-3.04%26,291
Feb 19, 20261.681.681.591.641.64-1.79%37,573
Feb 18, 20261.671.671.601.671.670.84%22,462
Feb 17, 20261.671.671.621.661.661.72%10,845
Feb 16, 20261.651.691.621.631.63-2.86%38,701
Feb 13, 20261.731.731.651.681.68-0.71%34,262
Feb 12, 20261.651.721.651.691.692.55%26,304
Feb 11, 20261.741.781.621.651.65-4.62%58,292
Feb 10, 20261.821.821.681.731.739.49%150,162
Feb 9, 20261.591.611.561.581.58-1.13%35,080
Feb 6, 20261.631.631.561.601.60-2.56%95,196
Feb 5, 20261.701.701.621.641.64-3.53%57,135
Feb 4, 20261.741.751.691.701.70-2.30%50,038
Feb 3, 20261.801.801.721.741.74-3.33%24,564
Feb 2, 20261.801.851.791.801.80-0.22%15,214
Jan 30, 20261.851.851.771.801.80-2.38%27,095
Jan 29, 20261.841.881.811.851.850.54%42,511
Jan 28, 20261.841.841.801.841.84-0.43%19,316
Jan 27, 20261.801.851.761.851.852.21%44,759
Jan 26, 20261.851.871.791.811.81-3.22%83,871
Jan 23, 20261.901.901.861.871.87-1.89%36,884
Jan 22, 20261.861.901.851.901.902.26%43,727
Jan 21, 20261.831.861.811.861.860.43%33,918
Jan 20, 20261.881.881.811.851.85-1.91%82,473
Jan 19, 20261.881.891.851.891.89-1.26%34,579
Jan 16, 20261.961.961.911.911.91-2.75%53,978
Jan 15, 20261.972.001.951.971.97-0.20%31,178
Jan 14, 20261.982.001.971.971.97-1.01%21,121
Jan 13, 20262.012.021.981.991.991.02%40,532
Jan 12, 20262.002.001.971.971.97-1.20%31,825
Jan 9, 20262.012.031.981.991.99-0.30%23,829
Jan 8, 20262.002.041.992.002.000.30%29,159
Jan 7, 20262.052.071.991.991.99-2.25%49,797
Jan 5, 20262.082.082.032.042.04-1.92%9,699
Jan 2, 20262.052.092.052.082.081.46%39,557
Dec 30, 20252.022.062.022.052.050.99%85,739
Dec 29, 20252.052.062.022.032.03-1.22%62,420
Dec 23, 20252.082.092.032.062.06-0.48%75,453
Dec 22, 20252.092.102.042.072.07-1.20%62,916
Dec 19, 20252.132.132.082.092.09-2.11%19,762
Dec 18, 20252.122.152.082.142.140.47%41,140
Dec 17, 20252.122.152.072.132.134.94%51,715
Dec 16, 20252.072.082.002.032.03-2.17%44,856
Dec 15, 20252.122.122.062.072.07-3.72%53,302
Dec 12, 20252.182.202.112.152.15-2.05%26,899
Dec 11, 20252.222.322.162.202.20-0.90%50,294
Dec 10, 20252.182.222.162.222.221.84%33,572
Dec 9, 20252.092.202.052.182.183.57%60,720
Dec 8, 20252.192.202.082.102.10-3.89%81,179
Dec 5, 20252.212.252.182.192.19-1.35%17,866
Dec 4, 20252.232.232.182.222.22-0.45%16,614
Dec 3, 20252.272.272.212.232.23-1.77%9,334
Dec 2, 20252.212.292.212.272.272.03%35,379
Dec 1, 20252.262.262.192.222.22-43,395
Nov 28, 20252.262.262.222.222.22-1.11%15,865