Skip to main content
Herantis Pharma Oyj (HEL:HRTIS)
Finland flag Finland · Delayed Price · Currency is EUR
1.990
-0.040 (-1.97%)
Mar 6, 2026, 6:29 PM EET

Herantis Pharma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.042.131.911.991.99-1.97%30,652
Mar 5, 20262.232.231.942.032.03-2.40%61,235
Mar 4, 20262.072.212.052.082.081.46%22,951
Mar 3, 20262.092.092.022.052.05-2.38%23,016
Mar 2, 20262.112.162.062.102.10-11,069
Feb 27, 20262.132.142.102.102.10-1.41%6,123
Feb 26, 20262.192.232.122.132.13-2.74%26,002
Feb 25, 20262.202.222.192.192.19-31,067
Feb 24, 20262.182.222.062.192.191.86%31,757
Feb 23, 20262.312.312.152.152.15-0.46%72,223
Feb 20, 20262.182.262.062.162.16-0.46%80,535
Feb 19, 20261.832.381.832.172.1719.23%100,787
Feb 18, 20261.861.901.821.821.82-1.89%22,040
Feb 17, 20261.901.911.861.861.86-1.33%27,175
Feb 16, 20261.971.991.851.881.88-5.05%29,141
Feb 13, 20261.992.181.951.981.981.54%31,484
Feb 12, 20262.092.131.901.951.95-8.45%70,086
Feb 11, 20262.142.182.022.132.131.43%21,783
Feb 10, 20262.282.292.002.102.10-6.25%93,715
Feb 9, 20262.322.322.222.242.24-3.45%23,406
Feb 6, 20262.312.322.232.322.324.04%10,674
Feb 5, 20262.352.382.232.232.23-4.70%28,326
Feb 4, 20262.372.402.292.342.34-0.85%39,103
Feb 3, 20262.382.412.322.362.36-1.26%35,682
Feb 2, 20262.372.492.342.392.392.14%53,097
Jan 30, 20262.322.362.272.342.343.54%14,922
Jan 29, 20262.332.392.262.262.26-3.00%12,106
Jan 28, 20262.402.432.322.332.33-2.92%16,546
Jan 27, 20262.412.432.302.402.401.69%21,299
Jan 26, 20262.422.452.342.362.36-0.42%20,231
Jan 23, 20262.492.492.332.372.37-1.25%24,250
Jan 22, 20262.372.482.342.402.403.45%35,526
Jan 21, 20262.262.432.222.322.322.65%41,276
Jan 20, 20262.302.302.202.262.26-3.00%51,518
Jan 19, 20262.452.452.252.332.33-4.51%49,320
Jan 16, 20262.502.592.402.442.44-2.40%59,016
Jan 15, 20262.612.662.462.502.50-2.34%32,001
Jan 14, 20262.592.642.512.562.561.99%41,338
Jan 13, 20262.502.582.452.512.510.80%29,795
Jan 12, 20262.632.662.422.492.49-1.97%51,868
Jan 9, 20262.562.592.412.542.54-0.39%102,804
Jan 8, 20262.602.872.502.552.555.81%513,769
Jan 7, 20262.442.452.282.412.410.42%60,547
Jan 5, 20262.312.452.152.402.404.80%52,359
Jan 2, 20262.032.412.002.292.2912.25%76,389
Dec 30, 20252.032.051.992.042.04-50,556
Dec 29, 20251.992.081.992.042.043.03%47,743
Dec 23, 20251.991.991.961.981.98-0.75%16,589
Dec 22, 20251.972.021.962.002.000.76%34,887
Dec 19, 20251.971.991.931.981.980.51%31,324
Dec 18, 20252.002.001.941.971.97-2.48%29,812
Dec 17, 20252.022.022.002.022.02-0.49%12,612
Dec 16, 20252.012.042.002.032.03-0.49%30,602
Dec 15, 20252.062.072.002.042.04-21,286
Dec 12, 20252.032.062.012.042.040.99%20,430
Dec 11, 20252.032.041.982.022.02-0.98%15,193
Dec 10, 20252.092.112.042.042.04-0.49%12,407
Dec 9, 20252.102.142.052.052.05-3.30%15,290
Dec 8, 20252.132.142.082.122.12-0.47%19,855
Dec 5, 20252.112.162.102.132.13-0.93%13,110
Dec 4, 20252.182.202.122.152.15-0.92%21,299
Dec 3, 20252.152.232.152.172.171.40%7,356
Dec 2, 20252.172.192.142.142.14-1.83%19,986
Dec 1, 20252.232.232.142.182.18-2.24%27,295
Nov 28, 20252.212.242.172.232.232.76%17,111
Nov 27, 20252.212.282.172.172.17-34,687
Nov 26, 20252.162.252.052.172.172.36%81,403
Nov 25, 20252.122.152.072.122.12-11,616
Nov 24, 20252.142.192.082.122.12-0.47%19,158
Nov 21, 20252.122.152.022.132.13-17,624
Nov 20, 20252.082.172.072.132.136.50%40,620
Nov 19, 20252.052.132.002.002.00-1.96%24,661
Nov 18, 20252.142.142.022.042.04-4.67%36,887
Nov 17, 20252.142.242.102.142.140.47%6,580
Nov 14, 20252.182.182.092.132.13-1.84%37,055
Nov 13, 20252.192.222.162.172.17-30,418
Nov 12, 20252.212.252.172.172.17-1.36%21,246
Nov 11, 20252.232.252.182.202.20-0.90%21,956
Nov 10, 20252.182.252.162.222.221.83%36,614
Nov 7, 20252.232.282.152.182.18-2.24%31,724
Nov 6, 20252.192.342.152.232.231.36%76,860
Nov 5, 20252.212.242.122.202.20-35,481
Nov 4, 20252.262.372.172.202.20-2.22%63,494
Nov 3, 20252.282.382.252.252.25-59,788
Oct 31, 20252.272.322.232.252.250.90%85,212
Oct 30, 20252.222.302.202.232.230.90%38,722
Oct 29, 20252.252.272.142.212.21-1.78%101,844
Oct 28, 20252.322.412.192.252.25-1.75%119,284
Oct 27, 20252.232.342.222.292.297.51%146,498
Oct 24, 20252.212.222.122.132.13-2.74%34,645
Oct 23, 20252.272.292.132.192.19-0.45%36,270
Oct 22, 20252.342.342.202.202.20-2.65%51,736
Oct 21, 20252.312.342.222.262.261.80%60,048
Oct 20, 20252.142.292.052.222.227.25%120,663
Oct 17, 20252.082.172.052.072.07-0.48%69,616
Oct 16, 20252.142.142.032.082.08-3.26%46,649
Oct 15, 20252.102.242.102.152.152.38%60,331
Oct 14, 20252.152.232.092.102.100.48%59,158
Oct 13, 20252.432.432.072.092.09-13.99%204,080
Oct 10, 20252.322.572.292.432.435.65%142,891