Skip to main content
Herantis Pharma Oyj (HEL:HRTIS)
Finland flag Finland · Delayed Price · Currency is EUR
2.130
-0.020 (-0.93%)
Dec 5, 2025, 6:19 PM EET

Herantis Pharma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.112.162.112.15--11,425
Dec 4, 20252.182.202.122.152.15-0.92%21,299
Dec 3, 20252.152.232.152.172.171.40%7,356
Dec 2, 20252.172.192.142.142.14-1.83%19,986
Dec 1, 20252.232.232.142.182.18-2.24%27,295
Nov 28, 20252.212.242.172.232.232.76%17,111
Nov 27, 20252.212.282.172.172.17-34,687
Nov 26, 20252.162.252.052.172.172.36%81,403
Nov 25, 20252.122.152.072.122.12-11,616
Nov 24, 20252.142.192.082.122.12-0.47%19,158
Nov 21, 20252.122.152.022.132.13-17,624
Nov 20, 20252.082.172.072.132.136.50%40,620
Nov 19, 20252.052.132.002.002.00-1.96%24,661
Nov 18, 20252.142.142.022.042.04-4.67%36,887
Nov 17, 20252.142.242.102.142.140.47%6,580
Nov 14, 20252.182.182.092.132.13-1.84%37,055
Nov 13, 20252.192.222.162.172.17-30,418
Nov 12, 20252.212.252.172.172.17-1.36%21,246
Nov 11, 20252.232.252.182.202.20-0.90%21,956
Nov 10, 20252.182.252.162.222.221.83%36,614
Nov 7, 20252.232.282.152.182.18-2.24%31,724
Nov 6, 20252.192.342.152.232.231.36%76,860
Nov 5, 20252.212.242.122.202.20-35,481
Nov 4, 20252.262.372.172.202.20-2.22%63,494
Nov 3, 20252.282.382.252.252.25-59,788
Oct 31, 20252.272.322.232.252.250.90%85,212
Oct 30, 20252.222.302.202.232.230.90%38,722
Oct 29, 20252.252.272.142.212.21-1.78%101,844
Oct 28, 20252.322.412.192.252.25-1.75%119,284
Oct 27, 20252.232.342.222.292.297.51%146,498
Oct 24, 20252.212.222.122.132.13-2.74%34,645
Oct 23, 20252.272.292.132.192.19-0.45%36,270
Oct 22, 20252.342.342.202.202.20-2.65%51,736
Oct 21, 20252.312.342.222.262.261.80%60,048
Oct 20, 20252.142.292.052.222.227.25%120,663
Oct 17, 20252.082.172.052.072.07-0.48%69,616
Oct 16, 20252.142.142.032.082.08-3.26%46,649
Oct 15, 20252.102.242.102.152.152.38%60,331
Oct 14, 20252.152.232.092.102.100.48%59,158
Oct 13, 20252.432.432.072.092.09-13.99%204,080
Oct 10, 20252.322.572.292.432.435.65%142,891
Oct 9, 20252.772.772.232.302.30-17.27%593,702
Oct 8, 20253.563.872.612.782.782.21%1,026,082
Oct 7, 20252.572.792.572.722.728.37%243,542
Oct 6, 20252.202.922.142.512.5114.61%433,105
Oct 3, 20252.002.351.992.192.1911.73%378,034
Oct 2, 20251.842.001.831.961.965.66%48,048
Oct 1, 20251.801.861.801.861.861.37%28,638
Sep 30, 20251.841.841.801.831.830.55%37,161
Sep 29, 20251.861.881.821.821.821.39%54,890
Sep 26, 20251.901.901.761.801.80-2.45%32,976
Sep 25, 20251.881.881.821.841.84-0.54%22,845
Sep 24, 20251.871.901.851.851.85-0.54%37,381
Sep 23, 20251.841.921.821.861.861.09%58,592
Sep 22, 20251.851.861.761.841.84-0.27%28,346
Sep 19, 20251.691.881.691.851.859.17%51,781
Sep 18, 20251.691.691.661.691.69-0.29%20,424
Sep 17, 20251.731.731.681.701.70-2.02%10,575
Sep 16, 20251.741.741.651.731.73-27,531
Sep 15, 20251.741.741.711.731.731.17%10,211
Sep 12, 20251.741.741.691.711.71-1.16%17,176
Sep 11, 20251.781.781.711.731.73-2.54%31,218
Sep 10, 20251.811.811.761.781.78-1.39%12,383
Sep 9, 20251.801.841.791.801.80-34,618
Sep 8, 20251.821.821.771.801.80-0.55%49,817
Sep 5, 20251.771.811.761.811.812.84%19,154
Sep 4, 20251.761.771.731.761.760.86%19,543
Sep 3, 20251.861.871.741.751.75-2.51%38,021
Sep 2, 20251.891.901.771.791.79-37,651
Sep 1, 20251.801.841.791.791.790.56%20,570
Aug 29, 20251.751.811.741.781.782.89%28,348
Aug 28, 20251.721.731.651.731.731.17%33,872
Aug 27, 20251.781.791.691.711.71-2.84%25,093
Aug 26, 20251.791.811.761.761.76-1.12%17,713
Aug 25, 20251.841.851.781.781.78-2.47%23,610
Aug 22, 20251.891.921.821.831.831.96%50,396
Aug 21, 20251.711.841.711.791.795.29%33,863
Aug 20, 20251.911.911.701.701.70-9.57%76,172
Aug 19, 20251.941.951.881.881.88-1.05%21,515
Aug 18, 20251.871.931.871.901.902.43%40,843
Aug 15, 20251.961.981.801.861.86-4.87%42,874
Aug 14, 20251.931.971.861.951.951.04%41,485
Aug 13, 20251.931.931.861.931.93-0.52%24,142
Aug 12, 20251.971.981.901.941.94-0.51%36,162
Aug 11, 20251.932.001.931.951.951.30%55,130
Aug 8, 20251.861.951.811.931.933.49%59,862
Aug 7, 20251.811.871.811.861.863.33%120,229
Aug 6, 20251.821.911.801.801.80-0.55%26,141
Aug 5, 20251.911.941.781.811.81-4.23%84,288
Aug 4, 20251.902.021.841.891.892.16%73,230
Aug 1, 20251.871.901.821.851.852.21%66,522
Jul 31, 20251.841.871.771.811.812.26%44,215
Jul 30, 20251.701.771.691.771.774.12%38,449
Jul 29, 20251.671.741.671.701.702.41%43,272
Jul 28, 20251.651.701.651.661.661.22%20,870
Jul 25, 20251.641.651.611.641.640.61%103,664
Jul 24, 20251.661.661.611.631.63-1.51%30,030
Jul 23, 20251.611.671.611.661.663.12%36,877
Jul 22, 20251.631.651.611.611.61-1.53%36,663
Jul 21, 20251.651.651.601.631.63-0.61%20,737