Skip to main content
Herantis Pharma Oyj (HEL:HRTIS)
Finland flag Finland · Delayed Price · Currency is EUR
1.746
+0.056 (3.31%)
Apr 28, 2026, 5:44 PM EET

Herantis Pharma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.691.691.621.63--3.55%7,132
Apr 27, 20261.711.711.661.691.69-2.09%29,433
Apr 24, 20261.741.751.711.731.730.35%28,615
Apr 23, 20261.751.751.701.721.721.18%19,555
Apr 22, 20261.701.741.701.701.70-0.12%24,497
Apr 21, 20261.741.801.701.701.70-3.51%17,490
Apr 20, 20261.781.781.711.761.76-1.67%12,680
Apr 17, 20261.771.881.741.791.790.79%28,708
Apr 16, 20261.881.881.771.781.781.02%18,434
Apr 15, 20261.821.851.731.761.76-3.08%30,686
Apr 14, 20261.711.861.661.821.829.52%34,097
Apr 13, 20261.711.921.611.661.66-2.58%33,140
Apr 10, 20261.711.951.671.701.700.83%20,216
Apr 9, 20261.711.711.651.691.69-1.17%7,103
Apr 8, 20261.581.751.581.711.718.37%32,211
Apr 7, 20261.611.611.551.581.58-1.99%23,231
Apr 2, 20261.621.651.561.611.610.31%33,056
Apr 1, 20261.651.651.611.611.610.31%55,160
Mar 31, 20261.691.691.601.601.60-1.23%39,342
Mar 30, 20261.661.701.591.621.62-2.11%22,130
Mar 27, 20261.671.671.591.661.66-0.90%35,065
Mar 26, 20261.741.741.671.671.67-3.75%11,766
Mar 25, 20261.791.791.701.741.74-3.07%28,024
Mar 24, 20261.811.811.761.791.79-1.10%12,501
Mar 23, 20261.851.851.701.811.81-4.23%67,368
Mar 20, 20261.911.911.821.891.891.07%26,278
Mar 19, 20261.861.941.801.871.87-1.06%24,633
Mar 18, 20261.901.951.881.891.890.53%15,627
Mar 17, 20261.931.931.871.881.88-1.05%5,038
Mar 16, 20261.881.911.871.901.902.70%39,460
Mar 13, 20261.871.881.851.851.85-0.54%14,600
Mar 12, 20261.941.941.861.861.86-2.11%19,994
Mar 11, 20261.961.961.881.901.90-2.56%22,904
Mar 10, 20261.901.981.861.951.953.17%10,174
Mar 9, 20261.921.971.861.891.89-5.03%34,659
Mar 6, 20262.042.131.911.991.99-1.97%30,652
Mar 5, 20262.232.231.942.032.03-2.40%61,235
Mar 4, 20262.072.212.052.082.081.46%22,951
Mar 3, 20262.092.092.022.052.05-2.38%23,016
Mar 2, 20262.112.162.062.102.10-11,069
Feb 27, 20262.132.142.102.102.10-1.41%6,123
Feb 26, 20262.192.232.122.132.13-2.74%26,002
Feb 25, 20262.202.222.192.192.19-31,067
Feb 24, 20262.182.222.062.192.191.86%31,757
Feb 23, 20262.312.312.152.152.15-0.46%72,223
Feb 20, 20262.182.262.062.162.16-0.46%80,535
Feb 19, 20261.832.381.832.172.1719.23%100,787
Feb 18, 20261.861.901.821.821.82-1.89%22,040
Feb 17, 20261.901.911.861.861.86-1.33%27,175
Feb 16, 20261.971.991.851.881.88-5.05%29,141
Feb 13, 20261.992.181.951.981.981.54%31,484
Feb 12, 20262.092.131.901.951.95-8.45%70,086
Feb 11, 20262.142.182.022.132.131.43%21,783
Feb 10, 20262.282.292.002.102.10-6.25%93,715
Feb 9, 20262.322.322.222.242.24-3.45%23,406
Feb 6, 20262.312.322.232.322.324.04%10,674
Feb 5, 20262.352.382.232.232.23-4.70%28,326
Feb 4, 20262.372.402.292.342.34-0.85%39,103
Feb 3, 20262.382.412.322.362.36-1.26%35,682
Feb 2, 20262.372.492.342.392.392.14%53,097
Jan 30, 20262.322.362.272.342.343.54%14,922
Jan 29, 20262.332.392.262.262.26-3.00%12,106
Jan 28, 20262.402.432.322.332.33-2.92%16,546
Jan 27, 20262.412.432.302.402.401.69%21,299
Jan 26, 20262.422.452.342.362.36-0.42%20,231
Jan 23, 20262.492.492.332.372.37-1.25%24,250
Jan 22, 20262.372.482.342.402.403.45%35,526
Jan 21, 20262.262.432.222.322.322.65%41,276
Jan 20, 20262.302.302.202.262.26-3.00%51,518
Jan 19, 20262.452.452.252.332.33-4.51%49,320
Jan 16, 20262.502.592.402.442.44-2.40%59,016
Jan 15, 20262.612.662.462.502.50-2.34%32,001
Jan 14, 20262.592.642.512.562.561.99%41,338
Jan 13, 20262.502.582.452.512.510.80%29,795
Jan 12, 20262.632.662.422.492.49-1.97%51,868
Jan 9, 20262.562.592.412.542.54-0.39%102,804
Jan 8, 20262.602.872.502.552.555.81%513,769
Jan 7, 20262.442.452.282.412.410.42%60,547
Jan 5, 20262.312.452.152.402.404.80%52,359
Jan 2, 20262.032.412.002.292.2912.25%76,389
Dec 30, 20252.032.051.992.042.04-50,556
Dec 29, 20251.992.081.992.042.043.03%47,743
Dec 23, 20251.991.991.961.981.98-0.75%16,589
Dec 22, 20251.972.021.962.002.000.76%34,887
Dec 19, 20251.971.991.931.981.980.51%31,324
Dec 18, 20252.002.001.941.971.97-2.48%29,812
Dec 17, 20252.022.022.002.022.02-0.49%12,612
Dec 16, 20252.012.042.002.032.03-0.49%30,602
Dec 15, 20252.062.072.002.042.04-21,286
Dec 12, 20252.032.062.012.042.040.99%20,430
Dec 11, 20252.032.041.982.022.02-0.98%15,193
Dec 10, 20252.092.112.042.042.04-0.49%12,407
Dec 9, 20252.102.142.052.052.05-3.30%15,290
Dec 8, 20252.132.142.082.122.12-0.47%19,855
Dec 5, 20252.112.162.102.132.13-0.93%13,110
Dec 4, 20252.182.202.122.152.15-0.92%21,299
Dec 3, 20252.152.232.152.172.171.40%7,356
Dec 2, 20252.172.192.142.142.14-1.83%19,986
Dec 1, 20252.232.232.142.182.18-2.24%27,295
Nov 28, 20252.212.242.172.232.232.76%17,111