Skip to main content
Koskisen Oyj (HEL:KOSKI)
Finland flag Finland · Delayed Price · Currency is EUR
8.84
+0.04 (0.45%)
At close: Dec 5, 2025

Koskisen Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.808.868.708.848.840.45%973
Dec 4, 20258.708.808.688.808.800.92%1,406
Dec 3, 20258.488.748.488.728.722.83%2,590
Dec 2, 20258.308.508.308.488.481.19%225
Dec 1, 20258.388.428.328.388.38-1,280
Nov 28, 20258.528.548.228.388.38-1.41%5,796
Nov 27, 20258.728.768.408.508.50-1.16%4,474
Nov 26, 20258.608.768.528.608.601.65%4,843
Nov 25, 20258.588.688.468.468.46-1.86%1,772
Nov 24, 20258.688.688.568.628.62-0.69%370
Nov 21, 20258.688.808.528.688.680.70%2,806
Nov 20, 20258.808.808.628.628.62-1.82%1,769
Nov 19, 20258.708.788.708.788.78-0.23%230
Nov 18, 20259.009.008.708.808.80-2.22%547
Nov 17, 20259.009.088.929.009.00-0.88%742
Nov 14, 20259.229.228.869.089.08-3.40%2,281
Nov 13, 20259.169.409.169.409.401.73%4,719
Nov 12, 20259.009.249.009.249.242.67%696
Nov 11, 20259.109.148.909.009.00-1.10%1,737
Nov 10, 20259.289.289.109.109.10-1.94%798
Nov 7, 20259.469.529.289.289.28-1.69%3,404
Nov 6, 20259.309.449.269.449.443.28%476
Nov 5, 20259.169.569.149.149.140.22%2,355
Nov 4, 20259.069.129.069.129.120.88%3,583
Nov 3, 20258.529.068.529.049.046.10%4,044
Oct 31, 20258.708.708.508.528.52-2.74%9,817
Oct 30, 20258.988.988.768.768.76-2.01%1,378
Oct 29, 20259.009.008.948.948.94-0.45%329
Oct 28, 20258.769.008.768.988.982.51%490
Oct 27, 20258.708.768.708.768.760.69%1,891
Oct 24, 20258.529.048.528.708.701.87%1,750
Oct 23, 20258.509.028.508.548.540.47%1,555
Oct 22, 20258.708.708.508.508.50-1.39%771
Oct 21, 20258.708.708.628.628.620.23%190
Oct 20, 20258.588.708.588.608.600.23%381
Oct 17, 20258.648.648.568.588.58-0.69%689
Oct 16, 20258.788.788.608.648.64-1.59%475
Oct 15, 20258.928.948.788.788.78-1.35%1,037
Oct 14, 20258.928.928.848.908.900.68%52
Oct 13, 20258.648.928.648.848.842.31%471
Oct 10, 20258.908.908.648.648.64-2.04%2,560
Oct 9, 20258.788.848.628.828.821.38%1,669
Oct 8, 20258.548.888.548.708.702.11%927
Oct 7, 20258.708.708.508.528.52-2.74%830
Oct 6, 20258.848.848.708.768.76-1.13%1,031
Oct 3, 20258.908.988.848.868.86-0.45%507
Oct 2, 20259.009.008.828.908.90-1.11%254
Oct 1, 20258.909.008.809.009.00-372
Sep 30, 20259.029.149.009.009.00-1,172
Sep 29, 20259.009.168.909.009.00-0.22%1,376
Sep 26, 20259.009.169.009.029.021.35%1,102
Sep 25, 20259.009.008.808.908.90-846
Sep 24, 20259.009.008.788.908.90-1.98%2,462
Sep 23, 20259.249.249.009.089.080.89%618
Sep 22, 20258.849.008.849.009.001.58%832
Sep 19, 20258.808.868.808.868.86-0.45%2,204
Sep 18, 20259.009.088.908.908.90-1.11%1,503
Sep 17, 20259.309.409.009.009.00-3.23%3,259
Sep 16, 20259.229.349.229.309.301.09%1,788
Sep 15, 20258.909.208.909.209.203.37%2,619
Sep 12, 20258.888.968.888.908.900.23%700
Sep 11, 20258.888.888.788.888.88-199
Sep 10, 20258.708.888.688.888.880.91%2,681
Sep 9, 20258.888.888.768.808.80-0.90%194
Sep 8, 20258.909.008.888.888.88-0.22%1,886
Sep 5, 20258.748.988.648.908.901.83%2,809
Sep 4, 20258.848.848.728.748.74-1.35%748
Sep 3, 20258.888.908.868.868.86-178
Sep 2, 20258.988.988.868.868.86-1.34%353
Sep 1, 20258.809.008.808.988.982.05%219
Aug 29, 20258.848.848.728.808.802.09%869
Aug 28, 20258.888.888.588.628.62-2.71%3,222
Aug 27, 20259.089.088.868.868.86-479
Aug 26, 20259.189.248.868.868.86-5.14%1,083
Aug 25, 20259.329.349.229.349.341.30%938
Aug 22, 20259.209.369.209.229.220.88%864
Aug 21, 20259.149.209.149.149.141.56%563
Aug 20, 20259.089.089.009.009.00-734
Aug 19, 20259.249.249.009.009.00-2.39%366
Aug 18, 20258.949.228.949.229.223.36%3,330
Aug 15, 20259.009.008.808.928.921.13%1,122
Aug 14, 20258.909.008.828.828.82-0.68%1,822
Aug 13, 20258.788.988.608.888.880.91%1,757
Aug 12, 20258.848.848.808.808.80-0.45%2,018
Aug 11, 20258.828.848.808.848.840.45%2,169
Aug 8, 20258.668.808.588.808.801.38%2,807
Aug 7, 20258.828.828.688.688.68-1.14%1,252
Aug 6, 20258.708.828.648.788.78-0.23%1,215
Aug 5, 20258.628.808.468.808.801.85%1,696
Aug 4, 20258.768.768.648.648.64-1.14%296
Aug 1, 20258.708.788.708.748.741.63%2,718
Jul 31, 20258.588.668.588.608.600.23%472
Jul 30, 20258.828.828.548.588.58-2.94%2,726
Jul 29, 20258.508.848.508.848.843.76%6,967
Jul 28, 20258.568.828.488.528.52-0.70%935
Jul 25, 20258.608.628.408.588.580.94%1,351
Jul 24, 20258.888.928.508.508.50-3.85%1,140
Jul 23, 20258.808.908.808.848.840.45%2,157
Jul 22, 20258.728.848.728.808.803.04%337
Jul 21, 20258.508.728.448.548.54-0.93%478