Skip to main content
Koskisen Oyj (HEL:KOSKI)
Finland flag Finland · Delayed Price · Currency is EUR
9.00
-0.02 (-0.22%)
At close: Apr 28, 2026

Koskisen Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269.249.249.029.029.02-3.01%1,553
Apr 24, 20269.789.789.029.309.30-4.91%3,229
Apr 23, 20269.489.809.489.789.643.82%1,275
Apr 22, 20269.889.889.429.429.29-4.66%1,329
Apr 21, 20269.889.909.769.889.741.23%1,653
Apr 20, 20269.669.889.669.769.621.67%1,123
Apr 17, 20269.609.769.609.609.460.21%810
Apr 16, 20269.569.589.549.589.440.42%287
Apr 15, 20269.969.969.549.549.40-3.64%1,360
Apr 14, 20269.5010.009.509.909.762.06%5,782
Apr 13, 20269.449.709.289.709.563.19%4,010
Apr 10, 20269.369.409.369.409.270.86%222
Apr 9, 20269.349.349.229.329.191.30%486
Apr 8, 20269.469.509.209.209.07-2.54%1,942
Apr 7, 20269.469.469.429.449.300.21%3,897
Apr 2, 20269.369.469.209.429.290.64%2,416
Apr 1, 20269.389.469.369.369.230.21%4,286
Mar 31, 20269.309.409.309.349.210.86%2,592
Mar 30, 20269.009.389.009.269.134.99%2,521
Mar 27, 20268.828.988.548.828.690.23%2,060
Mar 26, 20268.769.488.748.808.673.29%4,368
Mar 25, 20268.688.708.528.528.40-1.16%1,006
Mar 24, 20268.748.748.628.628.50-1.60%318
Mar 23, 20268.748.768.608.768.63-1,929
Mar 20, 20268.708.788.588.768.630.69%3,951
Mar 19, 20268.828.848.708.708.58-3.55%2,274
Mar 18, 20269.149.149.029.028.89-934
Mar 17, 20269.029.029.029.028.89-229
Mar 16, 20268.989.028.989.028.890.45%343
Mar 13, 20268.809.008.808.988.852.05%1,104
Mar 12, 20268.949.008.808.808.67-1.57%18,267
Mar 11, 20268.989.088.848.948.81-0.67%1,243
Mar 10, 20268.829.248.829.008.872.04%1,246
Mar 9, 20268.968.968.828.828.69-1.56%904
Mar 6, 20269.009.328.828.968.830.67%3,998
Mar 5, 20269.169.188.888.908.77-6.12%2,436
Mar 4, 20269.029.489.009.489.344.18%1,321
Mar 3, 20269.169.169.089.108.97-0.66%1,739
Mar 2, 20268.969.268.609.169.032.23%5,037
Feb 27, 20268.968.968.948.968.830.22%685
Feb 26, 20269.009.008.848.948.811.36%172
Feb 25, 20269.029.028.808.828.69-2.00%1,979
Feb 24, 20268.949.008.909.008.870.67%630
Feb 23, 20268.988.988.648.948.81-0.67%700
Feb 20, 20268.889.048.889.008.871.35%1,209
Feb 19, 20268.948.968.888.888.75-1.99%586
Feb 18, 20269.049.068.929.068.931.80%942
Feb 17, 20268.809.048.768.908.771.14%415
Feb 16, 20269.049.048.808.808.67-2.65%551
Feb 13, 20269.029.228.829.048.910.44%5,864
Feb 12, 20268.969.008.769.008.870.22%4,476
Feb 11, 20268.969.008.948.988.850.67%5,355
Feb 10, 20268.728.968.728.928.792.29%5,633
Feb 9, 20268.768.808.628.728.60-0.23%830,507
Feb 6, 20269.089.088.588.748.61-3.74%6,201
Feb 5, 20269.189.209.009.088.95-0.44%1,688
Feb 4, 20269.149.209.129.128.99-3,115
Feb 3, 20269.329.329.089.128.99-0.44%296
Feb 2, 20269.009.349.009.169.031.10%876
Jan 30, 20269.129.128.969.068.93-0.44%1,193
Jan 29, 20269.369.369.109.108.97-1.09%2,480
Jan 28, 20269.569.589.209.209.07-2.95%356
Jan 27, 20269.569.589.249.489.340.85%423
Jan 26, 20269.489.589.329.409.27-1.05%2,222
Jan 23, 20269.509.509.489.509.36-1,316
Jan 22, 20269.409.509.409.509.360.42%909
Jan 21, 20269.449.469.409.469.320.64%723
Jan 20, 20269.469.469.349.409.27-0.63%635
Jan 19, 20269.329.469.329.469.321.50%1,010
Jan 16, 20269.529.549.329.329.19-1.89%1,445
Jan 15, 20269.349.509.349.509.360.85%275
Jan 14, 20269.369.429.209.429.290.21%2,352
Jan 13, 20269.269.409.269.409.271.95%244
Jan 12, 20269.189.409.189.229.090.44%637
Jan 9, 20269.409.409.009.189.05-2.34%1,055
Jan 8, 20269.389.429.389.409.271.08%1,770
Jan 7, 20269.129.309.129.309.172.20%1,449
Jan 5, 20269.129.149.109.108.97-320
Jan 2, 20269.149.149.109.108.97-2,206
Dec 30, 20258.909.148.909.108.972.25%1,634
Dec 29, 20258.889.008.868.908.770.68%1,219
Dec 23, 20259.009.108.848.848.71-1.78%821
Dec 22, 20258.829.008.649.008.872.04%1,328
Dec 19, 20258.868.888.828.828.69-1,173
Dec 18, 20259.009.008.828.828.69-2.22%262
Dec 17, 20259.189.189.029.028.89-1.74%399
Dec 16, 20258.909.208.809.189.053.38%1,047
Dec 15, 20259.009.008.828.888.75-0.22%889
Dec 12, 20258.909.008.908.908.77-474
Dec 11, 20258.888.908.888.908.770.23%825
Dec 10, 20258.908.908.808.888.75-0.22%966
Dec 9, 20259.009.008.808.908.77-1,262
Dec 8, 20258.849.008.848.908.770.68%2,544
Dec 5, 20258.808.868.708.848.710.45%973
Dec 4, 20258.708.808.688.808.670.92%1,406
Dec 3, 20258.488.748.488.728.602.83%2,590
Dec 2, 20258.308.508.308.488.361.19%225
Dec 1, 20258.388.428.328.388.26-1,280
Nov 28, 20258.528.548.228.388.26-1.41%5,796
Nov 27, 20258.728.768.408.508.38-1.16%4,474