Skip to main content
Lamor Corporation Oyj (HEL:LAMOR)
Finland flag Finland · Delayed Price · Currency is EUR
1.085
-0.015 (-1.36%)
At close: Mar 6, 2026

Lamor Corporation Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.101.101.081.091.09-1.36%23,931
Mar 5, 20261.121.121.081.101.10-0.45%5,631
Mar 4, 20261.101.111.081.111.110.91%4,906
Mar 3, 20261.101.101.071.101.10-0.45%16,016
Mar 2, 20261.151.151.101.101.10-0.90%21,332
Feb 27, 20261.111.131.091.111.110.91%23,633
Feb 26, 20261.181.181.091.101.10-5.98%76,406
Feb 25, 20261.151.171.151.171.17-0.43%27,866
Feb 24, 20261.151.181.151.181.182.17%19,657
Feb 23, 20261.171.181.151.151.15-2.13%14,015
Feb 20, 20261.181.191.171.181.18-0.42%9,941
Feb 19, 20261.181.181.151.181.18-5,855
Feb 18, 20261.161.181.141.181.181.72%11,261
Feb 17, 20261.151.171.131.161.160.87%13,004
Feb 16, 20261.191.191.151.151.15-3.36%19,422
Feb 13, 20261.271.271.181.191.19-1.65%19,936
Feb 12, 20261.271.271.201.211.210.83%21,253
Feb 11, 20261.281.281.201.201.20-4.00%40,163
Feb 10, 20261.251.251.201.251.250.81%27,266
Feb 9, 20261.311.311.221.241.24-0.80%16,092
Feb 6, 20261.261.271.241.251.25-33,618
Feb 5, 20261.241.301.231.251.253.73%55,564
Feb 4, 20261.231.251.211.211.21-1.63%31,120
Feb 3, 20261.241.241.211.231.23-0.41%9,481
Feb 2, 20261.231.251.211.231.230.41%30,297
Jan 30, 20261.251.251.201.231.230.41%24,699
Jan 29, 20261.301.301.221.221.22-6.15%29,431
Jan 28, 20261.321.331.251.301.301.96%35,830
Jan 27, 20261.221.351.221.281.285.37%66,144
Jan 26, 20261.241.281.211.211.21-3.20%33,655
Jan 23, 20261.291.311.221.251.25-3.85%30,587
Jan 22, 20261.361.361.261.301.30-0.76%36,536
Jan 21, 20261.281.461.281.311.311.95%95,924
Jan 20, 20261.321.361.221.291.29-1.15%37,290
Jan 19, 20261.331.371.261.301.30-2.26%50,753
Jan 16, 20261.391.391.221.331.33-4.66%123,151
Jan 15, 20261.661.741.361.401.40-13.89%356,726
Jan 14, 20261.341.671.341.621.6226.07%537,552
Jan 13, 20261.071.291.061.291.2924.15%176,282
Jan 12, 20261.061.101.031.041.04-1.43%10,628
Jan 9, 20261.031.051.031.051.051.94%15,199
Jan 8, 20261.061.061.031.031.03-1.44%12,567
Jan 7, 20261.041.071.041.051.051.46%37,824
Jan 5, 20261.051.051.031.031.03-7,706
Jan 2, 20261.051.051.031.031.03-0.96%4,700
Dec 30, 20251.021.051.011.041.043.48%25,863
Dec 29, 20251.021.031.001.011.01-1.47%22,833
Dec 23, 20251.011.030.991.021.02-19,714
Dec 22, 20251.031.031.011.021.02-0.49%12,006
Dec 19, 20251.001.031.001.031.031.49%23,096
Dec 18, 20251.001.010.991.011.01-4,880
Dec 17, 20251.011.030.991.011.010.50%36,339
Dec 16, 20251.001.011.001.011.01-0.99%22,594
Dec 15, 20251.011.031.001.021.020.50%18,460
Dec 12, 20251.001.021.001.011.011.61%11,864
Dec 11, 20251.011.020.990.990.99-3.02%11,905
Dec 10, 20251.021.031.001.031.030.99%16,029
Dec 9, 20251.031.031.021.021.02-0.98%13,966
Dec 8, 20251.041.041.021.031.03-1.44%12,289
Dec 5, 20251.031.051.001.041.040.48%28,494
Dec 4, 20251.031.041.001.041.040.49%6,904
Dec 3, 20251.041.040.981.031.03-0.96%12,624
Dec 2, 20251.041.040.991.041.040.97%2,416
Dec 1, 20251.031.051.031.031.031.48%2,401
Nov 28, 20251.021.051.001.021.02-25,500
Nov 27, 20250.991.020.991.021.022.73%13,921
Nov 26, 20250.991.010.980.990.990.82%15,690
Nov 25, 20250.991.020.980.980.98-2.00%20,859
Nov 24, 20251.031.040.981.001.00-2.44%19,037
Nov 21, 20251.041.051.021.031.03-0.97%5,857
Nov 20, 20251.051.051.031.041.04-1.43%2,603
Nov 19, 20251.041.061.021.051.050.96%3,363
Nov 18, 20251.051.051.031.041.04-0.95%6,391
Nov 17, 20251.081.081.031.051.05-2.78%18,810
Nov 14, 20251.051.081.031.081.081.41%5,818
Nov 13, 20251.051.071.051.071.072.40%7,434
Nov 12, 20251.061.091.031.041.04-0.95%15,946
Nov 11, 20251.061.091.051.051.05-2.33%14,466
Nov 10, 20251.081.081.051.081.08-13,457
Nov 7, 20251.091.101.081.081.08-0.92%10,749
Nov 6, 20251.101.111.071.091.09-1.81%12,865
Nov 5, 20251.101.131.081.111.112.79%4,153
Nov 4, 20251.091.101.061.081.08-0.46%5,819
Nov 3, 20251.081.131.071.081.08-12,000
Oct 31, 20251.141.141.081.081.080.93%14,641
Oct 30, 20251.201.201.051.071.07-10.83%98,677
Oct 29, 20251.201.201.181.201.201.69%13,655
Oct 28, 20251.201.201.171.181.18-1.67%3,939
Oct 27, 20251.191.201.131.201.200.42%10,730
Oct 24, 20251.221.221.181.201.20-0.42%8,568
Oct 23, 20251.201.201.131.201.20-34,234
Oct 22, 20251.201.241.201.201.20-2.83%8,188
Oct 21, 20251.201.241.181.241.242.92%9,360
Oct 20, 20251.201.201.181.201.20-8,184
Oct 17, 20251.201.201.181.201.20-5,455
Oct 16, 20251.201.201.181.201.20-4,860
Oct 15, 20251.261.261.201.201.20-4.00%8,664
Oct 14, 20251.211.251.181.251.255.04%13,021
Oct 13, 20251.191.211.191.191.19-0.42%9,909
Oct 10, 20251.201.211.191.201.20-1.24%7,945