Skip to main content
Lamor Corporation Oyj (HEL:LAMOR)
Finland flag Finland · Delayed Price · Currency is EUR
1.040
+0.005 (0.48%)
At close: Dec 5, 2025

Lamor Corporation Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.031.051.001.041.040.48%28,494
Dec 4, 20251.031.041.001.041.040.49%6,904
Dec 3, 20251.041.040.981.031.03-0.96%12,624
Dec 2, 20251.041.040.991.041.040.97%2,416
Dec 1, 20251.031.051.031.031.031.48%2,401
Nov 28, 20251.021.051.001.021.02-25,500
Nov 27, 20250.991.020.991.021.022.73%13,921
Nov 26, 20250.991.010.980.990.990.82%15,690
Nov 25, 20250.991.020.980.980.98-2.00%20,859
Nov 24, 20251.031.040.981.001.00-2.44%19,037
Nov 21, 20251.041.051.021.031.03-0.97%5,857
Nov 20, 20251.051.051.031.041.04-1.43%2,603
Nov 19, 20251.041.061.021.051.050.96%3,363
Nov 18, 20251.051.051.031.041.04-0.95%6,391
Nov 17, 20251.081.081.031.051.05-2.78%18,810
Nov 14, 20251.051.081.031.081.081.41%5,818
Nov 13, 20251.051.071.051.071.072.40%7,434
Nov 12, 20251.061.091.031.041.04-0.95%15,946
Nov 11, 20251.061.091.051.051.05-2.33%14,466
Nov 10, 20251.081.081.051.081.08-13,457
Nov 7, 20251.091.101.081.081.08-0.92%10,749
Nov 6, 20251.101.111.071.091.09-1.81%12,865
Nov 5, 20251.101.131.081.111.112.79%4,153
Nov 4, 20251.091.101.061.081.08-0.46%5,819
Nov 3, 20251.081.131.071.081.08-12,000
Oct 31, 20251.141.141.081.081.080.93%14,641
Oct 30, 20251.201.201.051.071.07-10.83%98,677
Oct 29, 20251.201.201.181.201.201.69%13,655
Oct 28, 20251.201.201.171.181.18-1.67%3,939
Oct 27, 20251.191.201.131.201.200.42%10,730
Oct 24, 20251.221.221.181.201.20-0.42%8,568
Oct 23, 20251.201.201.131.201.20-34,234
Oct 22, 20251.201.241.201.201.20-2.83%8,188
Oct 21, 20251.201.241.181.241.242.92%9,360
Oct 20, 20251.201.201.181.201.20-8,184
Oct 17, 20251.201.201.181.201.20-5,455
Oct 16, 20251.201.201.181.201.20-4,860
Oct 15, 20251.261.261.201.201.20-4.00%8,664
Oct 14, 20251.211.251.181.251.255.04%13,021
Oct 13, 20251.191.211.191.191.19-0.42%9,909
Oct 10, 20251.201.211.191.201.20-1.24%7,945
Oct 9, 20251.241.241.201.211.210.83%1,260
Oct 8, 20251.231.231.191.201.20-1.64%2,905
Oct 7, 20251.211.241.201.221.22-0.81%10,778
Oct 6, 20251.251.251.201.231.23-1.60%4,526
Oct 3, 20251.241.251.221.251.251.21%16,519
Oct 2, 20251.251.291.221.241.24-0.40%50,481
Oct 1, 20251.211.241.171.241.243.33%8,491
Sep 30, 20251.241.241.201.201.20-1.64%4,992
Sep 29, 20251.241.251.201.221.22-0.41%12,823
Sep 26, 20251.251.251.231.231.23-1.21%8,959
Sep 25, 20251.241.281.241.241.24-3.13%3,618
Sep 24, 20251.241.281.241.281.28-0.39%1,125
Sep 23, 20251.261.291.251.291.292.39%1,883
Sep 22, 20251.291.321.251.261.26-2.33%4,165
Sep 19, 20251.291.291.201.291.290.78%22,113
Sep 18, 20251.251.281.241.281.28-8,481
Sep 17, 20251.251.291.251.281.28-0.78%3,166
Sep 16, 20251.281.301.241.291.292.80%19,371
Sep 15, 20251.241.281.241.251.25-0.79%9,047
Sep 12, 20251.281.281.261.261.260.40%4,124
Sep 11, 20251.281.291.261.261.26-1.57%3,474
Sep 10, 20251.301.301.281.281.281.19%1,707
Sep 9, 20251.321.321.261.261.260.40%7,683
Sep 8, 20251.291.291.261.261.26-1.95%10,861
Sep 5, 20251.271.281.251.281.282.40%4,667
Sep 4, 20251.281.281.241.251.25-3.10%280
Sep 3, 20251.291.291.251.291.29-638
Sep 2, 20251.261.291.221.291.290.39%17,743
Sep 1, 20251.291.291.261.291.29-0.39%10,610
Aug 29, 20251.271.341.271.291.291.57%12,270
Aug 28, 20251.271.291.271.271.270.40%4,202
Aug 27, 20251.281.281.271.271.27-0.78%1,387
Aug 26, 20251.281.321.271.281.28-0.39%5,775
Aug 25, 20251.271.291.261.281.280.79%4,882
Aug 22, 20251.281.281.261.271.27-0.39%3,617
Aug 21, 20251.271.281.261.281.28-0.39%8,495
Aug 20, 20251.281.281.261.281.28-3,473
Aug 19, 20251.271.281.261.281.28-3,687
Aug 18, 20251.291.291.251.281.28-1.16%5,556
Aug 15, 20251.291.311.291.301.30-1.52%2,766
Aug 14, 20251.301.341.291.321.321.15%6,143
Aug 13, 20251.341.341.301.301.30-0.76%5,862
Aug 12, 20251.291.341.291.311.311.16%4,278
Aug 11, 20251.341.341.301.301.30-0.77%358
Aug 8, 20251.301.341.301.311.310.38%7,303
Aug 7, 20251.321.321.291.301.30-1.52%2,538
Aug 6, 20251.301.341.271.321.320.38%4,816
Aug 5, 20251.311.401.301.321.320.38%19,200
Aug 4, 20251.331.331.231.311.31-0.76%17,675
Aug 1, 20251.361.361.231.321.32-0.75%12,592
Jul 31, 20251.351.551.211.331.33-5.00%118,356
Jul 30, 20251.421.421.381.401.401.08%13,498
Jul 29, 20251.401.451.351.391.39-0.36%23,714
Jul 28, 20251.391.391.351.391.392.96%9,329
Jul 25, 20251.391.401.351.351.351.50%8,796
Jul 24, 20251.361.391.331.331.33-1.48%7,645
Jul 23, 20251.311.351.291.351.353.05%9,134
Jul 22, 20251.321.331.291.311.31-1.13%24,565
Jul 21, 20251.311.331.281.331.331.92%13,319