Skip to main content
Lamor Corporation Oyj (HEL:LAMOR)
Finland flag Finland · Delayed Price · Currency is EUR
0.996
-0.004 (-0.40%)
At close: Apr 28, 2026

Lamor Corporation Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.041.041.001.001.00-0.99%12,899
Apr 24, 20261.021.031.001.011.01-7.34%21,704
Apr 23, 20261.001.091.001.091.099.88%11,049
Apr 22, 20261.001.020.990.990.99-0.80%44,410
Apr 21, 20261.001.010.991.001.000.40%27,981
Apr 20, 20261.011.030.991.001.00-0.90%15,876
Apr 17, 20261.001.020.991.011.010.50%19,235
Apr 16, 20261.001.000.991.001.00-15,719
Apr 15, 20261.011.011.001.001.000.20%7,889
Apr 14, 20261.011.011.001.001.00-1.19%9,242
Apr 13, 20261.041.041.001.011.01-0.98%27,128
Apr 10, 20261.031.031.011.021.02-30,572
Apr 9, 20261.031.031.011.021.02-13,695
Apr 8, 20261.031.051.001.021.02-0.97%98,300
Apr 7, 20261.011.031.011.031.031.98%6,535
Apr 2, 20261.031.031.001.011.01-0.98%11,054
Apr 1, 20261.021.041.011.021.02-23,530
Mar 31, 20261.071.071.001.021.02-4.23%37,417
Mar 30, 20261.101.111.051.071.07-2.29%34,272
Mar 27, 20261.101.101.091.091.09-0.91%2,905
Mar 26, 20261.121.121.091.101.10-2.65%7,526
Mar 25, 20261.141.141.101.131.13-1.31%12,123
Mar 24, 20261.151.151.091.151.15-0.43%36,763
Mar 23, 20261.201.201.101.151.15-6.88%19,646
Mar 20, 20261.271.271.241.241.24-0.40%3,022
Mar 19, 20261.271.271.231.241.24-1.59%16,305
Mar 18, 20261.271.281.241.261.261.61%10,575
Mar 17, 20261.261.261.221.241.24-8,029
Mar 16, 20261.221.281.221.241.242.06%26,831
Mar 13, 20261.161.251.161.221.226.58%32,819
Mar 12, 20261.111.151.091.141.142.70%20,783
Mar 11, 20261.101.161.081.111.110.91%41,425
Mar 10, 20261.121.121.071.101.100.92%4,938
Mar 9, 20261.091.101.071.091.090.46%10,009
Mar 6, 20261.101.101.081.091.09-1.36%23,931
Mar 5, 20261.121.121.081.101.10-0.45%5,631
Mar 4, 20261.101.111.081.111.110.91%4,906
Mar 3, 20261.101.101.071.101.10-0.45%16,016
Mar 2, 20261.151.151.101.101.10-0.90%21,332
Feb 27, 20261.111.131.091.111.110.91%23,633
Feb 26, 20261.181.181.091.101.10-5.98%76,406
Feb 25, 20261.151.171.151.171.17-0.43%27,866
Feb 24, 20261.151.181.151.181.182.17%19,657
Feb 23, 20261.171.181.151.151.15-2.13%14,015
Feb 20, 20261.181.191.171.181.18-0.42%9,941
Feb 19, 20261.181.181.151.181.18-5,855
Feb 18, 20261.161.181.141.181.181.72%11,261
Feb 17, 20261.151.171.131.161.160.87%13,004
Feb 16, 20261.191.191.151.151.15-3.36%19,422
Feb 13, 20261.271.271.181.191.19-1.65%19,936
Feb 12, 20261.271.271.201.211.210.83%21,253
Feb 11, 20261.281.281.201.201.20-4.00%40,163
Feb 10, 20261.251.251.201.251.250.81%27,266
Feb 9, 20261.311.311.221.241.24-0.80%16,092
Feb 6, 20261.261.271.241.251.25-33,618
Feb 5, 20261.241.301.231.251.253.73%55,564
Feb 4, 20261.231.251.211.211.21-1.63%31,120
Feb 3, 20261.241.241.211.231.23-0.41%9,481
Feb 2, 20261.231.251.211.231.230.41%30,297
Jan 30, 20261.251.251.201.231.230.41%24,699
Jan 29, 20261.301.301.221.221.22-6.15%29,431
Jan 28, 20261.321.331.251.301.301.96%35,830
Jan 27, 20261.221.351.221.281.285.37%66,144
Jan 26, 20261.241.281.211.211.21-3.20%33,655
Jan 23, 20261.291.311.221.251.25-3.85%30,587
Jan 22, 20261.361.361.261.301.30-0.76%36,536
Jan 21, 20261.281.461.281.311.311.95%95,924
Jan 20, 20261.321.361.221.291.29-1.15%37,290
Jan 19, 20261.331.371.261.301.30-2.26%50,753
Jan 16, 20261.391.391.221.331.33-4.66%123,151
Jan 15, 20261.661.741.361.401.40-13.89%356,726
Jan 14, 20261.341.671.341.621.6226.07%537,552
Jan 13, 20261.071.291.061.291.2924.15%176,282
Jan 12, 20261.061.101.031.041.04-1.43%10,628
Jan 9, 20261.031.051.031.051.051.94%15,199
Jan 8, 20261.061.061.031.031.03-1.44%12,567
Jan 7, 20261.041.071.041.051.051.46%37,824
Jan 5, 20261.051.051.031.031.03-7,706
Jan 2, 20261.051.051.031.031.03-0.96%4,700
Dec 30, 20251.021.051.011.041.043.48%25,863
Dec 29, 20251.021.031.001.011.01-1.47%22,833
Dec 23, 20251.011.030.991.021.02-19,714
Dec 22, 20251.031.031.011.021.02-0.49%12,006
Dec 19, 20251.001.031.001.031.031.49%23,096
Dec 18, 20251.001.010.991.011.01-4,880
Dec 17, 20251.011.030.991.011.010.50%36,339
Dec 16, 20251.001.011.001.011.01-0.99%22,594
Dec 15, 20251.011.031.001.021.020.50%18,460
Dec 12, 20251.001.021.001.011.011.61%11,864
Dec 11, 20251.011.020.990.990.99-3.02%11,905
Dec 10, 20251.021.031.001.031.030.99%16,029
Dec 9, 20251.031.031.021.021.02-0.98%13,966
Dec 8, 20251.041.041.021.031.03-1.44%12,289
Dec 5, 20251.031.051.001.041.040.48%28,494
Dec 4, 20251.031.041.001.041.040.49%6,904
Dec 3, 20251.041.040.981.031.03-0.96%12,624
Dec 2, 20251.041.040.991.041.040.97%2,416
Dec 1, 20251.031.051.031.031.031.48%2,401
Nov 28, 20251.021.051.001.021.02-25,500
Nov 27, 20250.991.020.991.021.022.73%13,921