Skip to main content
Lumo Kodit Oyj (HEL:LUMO)
Finland flag Finland · Delayed Price · Currency is EUR
7.99
-0.03 (-0.31%)
Apr 29, 2026, 10:29 AM EET

Lumo Kodit Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.028.047.928.018.01-0.31%261,124
Apr 27, 20268.158.158.048.048.04-0.62%176,151
Apr 24, 20268.168.187.978.098.09-0.19%318,660
Apr 23, 20268.318.318.108.108.10-0.67%276,097
Apr 22, 20268.158.208.048.168.160.18%174,287
Apr 21, 20268.298.348.148.148.14-1.69%309,175
Apr 20, 20268.408.458.288.288.28-2.59%302,054
Apr 17, 20268.418.558.358.508.501.43%320,246
Apr 16, 20268.498.508.348.388.38-1.24%214,602
Apr 15, 20268.528.548.418.498.49-0.18%280,046
Apr 14, 20268.358.548.358.508.501.86%273,412
Apr 13, 20268.298.368.278.358.35-0.54%203,826
Apr 10, 20268.358.488.358.398.390.48%267,625
Apr 9, 20268.338.418.308.358.35-1.12%454,586
Apr 8, 20268.388.538.388.458.454.26%834,155
Apr 7, 20268.278.368.108.108.10-2.00%553,800
Apr 2, 20268.048.328.008.278.271.22%494,272
Apr 1, 20268.098.238.028.178.173.16%663,625
Mar 31, 20267.947.977.877.927.92-0.25%419,043
Mar 30, 20267.757.947.727.947.942.45%449,657
Mar 27, 20267.827.887.657.757.75-0.13%609,431
Mar 26, 20267.937.967.767.767.76-2.21%332,570
Mar 25, 20267.828.087.827.937.931.99%408,576
Mar 24, 20268.018.017.787.787.78-1.46%386,499
Mar 23, 20268.008.127.757.897.89-3.13%1,354,285
Mar 20, 20268.578.578.158.158.15-2.92%697,022
Mar 19, 20268.468.488.338.398.39-1.81%545,875
Mar 18, 20268.788.848.548.558.55-3.17%514,103
Mar 17, 20268.758.878.728.838.830.57%317,888
Mar 16, 20268.718.858.708.788.780.69%194,074
Mar 13, 20268.808.838.708.728.72-1.97%319,775
Mar 12, 20268.918.928.818.898.780.34%296,920
Mar 11, 20269.149.148.868.868.75-3.28%430,473
Mar 10, 20269.119.279.119.169.051.44%305,701
Mar 9, 20269.229.229.019.038.92-2.90%480,082
Mar 6, 20269.409.459.259.309.18-0.43%283,298
Mar 5, 20269.449.479.309.349.22-0.90%354,684
Mar 4, 20269.469.529.359.439.31-0.32%333,283
Mar 3, 20269.689.689.399.469.34-2.48%255,775
Mar 2, 20269.809.819.649.709.58-1.62%291,035
Feb 27, 20269.809.909.729.869.730.87%511,478
Feb 26, 20269.759.819.689.779.650.51%226,195
Feb 25, 20269.809.819.669.729.60-0.82%211,961
Feb 24, 20269.839.909.699.809.680.67%418,347
Feb 23, 20269.839.859.699.749.61-0.97%323,695
Feb 20, 20269.8010.009.759.839.710.61%431,784
Feb 19, 20269.639.799.619.779.651.51%310,998
Feb 18, 20269.829.839.579.639.51-1.99%797,737
Feb 17, 20269.539.829.479.829.703.10%535,888
Feb 16, 20269.909.919.509.539.41-3.74%470,020
Feb 13, 20269.909.919.719.909.770.20%454,122
Feb 12, 20269.869.999.569.889.750.41%649,308
Feb 11, 20269.809.979.309.849.713.20%1,399,358
Feb 10, 20269.519.579.459.539.410.53%923,710
Feb 9, 20269.559.589.419.489.36-0.73%363,402
Feb 6, 20269.589.589.439.559.43-0.37%322,575
Feb 5, 20269.579.709.459.599.470.10%371,281
Feb 4, 20269.459.689.409.589.461.27%519,325
Feb 3, 20269.559.559.419.469.34-0.99%596,842
Feb 2, 20269.549.659.509.559.430.21%354,998
Jan 30, 20269.779.779.509.539.41-3.54%642,375
Jan 29, 20269.879.929.809.889.760.15%253,046
Jan 28, 20269.739.879.649.879.741.28%311,418
Jan 27, 20269.859.859.649.749.62-1.07%314,850
Jan 26, 20269.829.859.729.859.720.25%345,417
Jan 23, 20269.859.929.729.829.70-869,276
Jan 22, 20269.809.909.719.829.701.24%590,796
Jan 21, 20269.889.889.669.709.58-1.77%721,652
Jan 20, 202610.1010.149.889.889.75-2.81%395,666
Jan 19, 202610.1510.1810.0510.1610.03-0.78%296,735
Jan 16, 202610.3010.3610.1810.2410.11-0.78%309,292
Jan 15, 202610.2110.4410.2010.3210.190.98%536,169
Jan 14, 202610.2910.2910.0610.2210.09-0.68%377,014
Jan 13, 202610.3910.3910.2610.2910.16-0.68%329,368
Jan 12, 202610.3510.4010.2610.3610.230.10%269,711
Jan 9, 202610.4610.4610.2410.3510.22-0.96%407,695
Jan 8, 202610.4210.5310.3210.4510.320.29%332,580
Jan 7, 202610.2010.4710.1610.4210.293.27%425,791
Jan 5, 202610.0810.109.9510.099.970.10%277,391
Jan 2, 202610.2810.2810.0710.089.96-1.47%440,754
Dec 30, 202510.1310.2410.1010.2310.100.69%295,661
Dec 29, 202510.0210.1910.0110.1610.031.40%239,754
Dec 23, 20259.9410.049.9310.029.900.80%641,292
Dec 22, 202510.0810.089.929.949.82-1.39%413,093
Dec 19, 202510.1910.2210.0610.089.96-1.08%496,176
Dec 18, 202510.0410.1910.0110.1910.061.39%438,156
Dec 17, 202510.0310.079.9610.059.930.60%532,458
Dec 16, 20259.9410.019.929.999.870.50%397,542
Dec 15, 202510.1510.159.949.949.82-1.39%363,345
Dec 12, 202510.0910.1610.0610.089.96-0.49%450,837
Dec 11, 202510.2510.2510.0810.1310.00-1.17%451,188
Dec 10, 202510.2210.2910.1810.2510.120.29%235,854
Dec 9, 202510.3010.3410.1910.2210.09-0.78%300,558
Dec 8, 202510.4410.4510.2910.3010.17-1.34%248,589
Dec 5, 202510.5410.5610.4010.4410.31-0.95%434,170
Dec 4, 202510.3310.5910.3110.5410.412.23%278,725
Dec 3, 202510.2810.3710.2610.3110.180.29%333,248
Dec 2, 202510.4410.4410.2310.2810.15-1.53%1,055,707
Dec 1, 202510.5610.5710.3810.4410.31-1.42%342,304
Nov 28, 202510.6910.7210.5510.5910.46-0.94%303,039